Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.543 5.543 5.481 5.494 244,880 +0.00(+0.00%)
Oct 30, 2013 5.543 5.543 5.485 5.494 416,057 -0.03(-0.49%)
Oct 29, 2013 5.525 5.548 5.503 5.521 370,977 +0.02(+0.41%)
Oct 28, 2013 5.534 5.539 5.490 5.499 310,965 -0.02(-0.32%)
Oct 25, 2013 5.557 5.557 5.499 5.517 249,695 -0.01(-0.16%)
Oct 24, 2013 5.512 5.530 5.494 5.525 240,377 +0.03(+0.49%)
Oct 23, 2013 5.503 5.508 5.481 5.499 291,694 -0.01(-0.24%)
Oct 22, 2013 5.494 5.525 5.485 5.512 291,701 +0.04(+0.79%)
Oct 21, 2013 5.451 5.482 5.451 5.469 314,921 +0.02(+0.41%)
Oct 18, 2013 5.416 5.447 5.407 5.447 347,340 +0.05(+0.99%)
Oct 17, 2013 5.323 5.396 5.323 5.393 458,510 +0.04(+0.83%)
Oct 16, 2013 5.318 5.349 5.318 5.349 294,045 +0.04(+0.84%)
Oct 15, 2013 5.296 5.309 5.278 5.305 337,147 +0.02(+0.34%)
Oct 14, 2013 5.247 5.305 5.247 5.287 189,834 +0.00(+0.08%)
Oct 11, 2013 5.229 5.291 5.229 5.283 259,555 +0.04(+0.68%)
Oct 10, 2013 5.203 5.247 5.194 5.247 254,156 +0.08(+1.63%)
Oct 09, 2013 5.185 5.185 5.141 5.163 312,444 -0.02(-0.34%)
Oct 08, 2013 5.229 5.229 5.181 5.181 341,967 -0.05(-0.93%)
Oct 07, 2013 5.234 5.243 5.216 5.229 297,109 -0.03(-0.59%)
Oct 04, 2013 5.256 5.269 5.243 5.261 265,345 +0.01(+0.25%)
Oct 03, 2013 5.243 5.261 5.225 5.247 361,133 -0.01(-0.25%)
Oct 02, 2013 5.229 5.261 5.207 5.261 315,325 +0.01(+0.17%)
Oct 01, 2013 5.198 5.261 5.198 5.252 268,202 -0.02(-0.42%)
Sep 27, 2013 5.252 5.274 5.247 5.274 268,640 +0.00(+0.08%)
Sep 26, 2013 5.283 5.292 5.261 5.269 390,205 -0.00(-0.08%)
Sep 25, 2013 5.278 5.274 5.261 5.274 442,209 +0.00(+0.08%)
Sep 24, 2013 5.256 5.296 5.242 5.269 425,304 -0.00(-0.08%)
Sep 23, 2013 5.265 5.283 5.256 5.274 312,886 -0.02(-0.34%)
Sep 20, 2013 5.345 5.345 5.262 5.292 398,660 -0.04(-0.83%)
Sep 19, 2013 5.358 5.358 5.327 5.336 313,920 -0.00(-0.02%)
Sep 18, 2013 5.262 5.337 5.253 5.337 359,858 +0.07(+1.34%)
Sep 17, 2013 5.262 5.288 5.253 5.266 267,146 +0.01(+0.17%)
Sep 16, 2013 5.271 5.280 5.249 5.258 273,235 +0.02(+0.42%)
Sep 13, 2013 5.218 5.246 5.218 5.236 257,770 +0.02(+0.34%)
Sep 12, 2013 5.244 5.249 5.205 5.218 347,507 -0.01(-0.25%)
Sep 11, 2013 5.240 5.240 5.205 5.231 279,590 +0.00(+0.00%)
Sep 10, 2013 5.227 5.271 5.227 5.231 405,299 +0.01(+0.17%)
Sep 09, 2013 5.192 5.222 5.192 5.222 273,146 +0.02(+0.34%)
Sep 06, 2013 5.187 5.214 5.178 5.205 522,218 +0.02(+0.42%)
Sep 05, 2013 5.126 5.183 5.126 5.183 363,006 +0.06(+1.12%)
Sep 04, 2013 5.112 5.143 5.112 5.126 294,287 +0.00(+0.00%)
Sep 03, 2013 5.130 5.148 5.108 5.126 153,890 +0.03(+0.52%)
Aug 30, 2013 5.104 5.112 5.090 5.099 197,205 +0.01(+0.17%)
Aug 29, 2013 5.064 5.095 5.064 5.090 193,685 +0.02(+0.35%)
Aug 28, 2013 5.064 5.086 5.024 5.073 264,759 -0.01(-0.17%)
Aug 27, 2013 5.117 5.130 5.073 5.082 333,101 -0.08(-1.51%)
Aug 26, 2013 5.152 5.187 5.148 5.159 217,555 +0.00(+0.06%)
Aug 23, 2013 5.130 5.165 5.117 5.156 319,757 +0.03(+0.51%)
Aug 22, 2013 5.082 5.130 5.073 5.130 282,454 +0.07(+1.30%)
Aug 21, 2013 5.099 5.104 5.064 5.064 281,829 -0.04(-0.80%)
Aug 20, 2013 5.039 5.114 5.039 5.105 331,690 +0.07(+1.39%)
Aug 19, 2013 5.070 5.074 5.035 5.035 266,069 -0.04(-0.86%)
Aug 16, 2013 5.105 5.105 5.070 5.079 292,387 -0.01(-0.26%)
Aug 15, 2013 5.153 5.153 5.079 5.092 622,908 -0.09(-1.69%)
Aug 14, 2013 5.210 5.210 5.179 5.179 227,219 -0.02(-0.42%)
Aug 13, 2013 5.183 5.205 5.162 5.201 322,267 +0.00(+0.08%)
Aug 12, 2013 5.192 5.214 5.188 5.197 306,597 -0.02(-0.42%)
Aug 09, 2013 5.218 5.223 5.188 5.218 326,945 -0.00(-0.08%)
Aug 08, 2013 5.232 5.232 5.192 5.223 244,158 +0.01(+0.25%)
Aug 07, 2013 5.197 5.210 5.166 5.210 313,755 -0.00(-0.08%)
Aug 06, 2013 5.214 5.223 5.183 5.214 372,953 -0.02(-0.42%)
Aug 05, 2013 5.245 5.253 5.210 5.236 503,534 -0.03(-0.58%)
Aug 02, 2013 5.249 5.266 5.236 5.266 473,762 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.