Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.66	21.69	21.57	21.62	103,596	-0.08(-0.38%)
Oct 30, 2013	21.87	21.87	21.60	21.70	81,996	-0.07(-0.31%)
Oct 29, 2013	21.83	21.83	21.72	21.77	60,052	+0.05(+0.24%)
Oct 28, 2013	21.78	21.78	21.69	21.72	56,820	-0.07(-0.31%)
Oct 25, 2013	21.69	21.79	21.69	21.78	104,283	-0.03(-0.14%)
Oct 24, 2013	21.78	21.84	21.75	21.81	80,630	+0.13(+0.59%)
Oct 23, 2013	21.66	21.72	21.63	21.69	94,051	-0.22(-0.99%)
Oct 22, 2013	21.81	21.94	21.81	21.90	153,162	+0.21(+0.99%)
Oct 21, 2013	21.67	21.71	21.63	21.69	156,153	+0.02(+0.08%)
Oct 18, 2013	21.60	21.70	21.58	21.67	184,151	+0.12(+0.55%)
Oct 17, 2013	21.37	21.56	21.35	21.55	118,368	+0.27(+1.27%)
Oct 16, 2013	21.28	21.30	21.19	21.28	195,277	+0.16(+0.74%)
Oct 15, 2013	21.20	21.20	21.10	21.13	62,519	-0.07(-0.35%)
Oct 14, 2013	20.99	21.23	20.99	21.20	77,486	+0.04(+0.21%)
Oct 11, 2013	21.13	21.18	21.04	21.16	130,293	+0.08(+0.39%)
Oct 10, 2013	20.92	21.10	20.92	21.07	135,336	+0.37(+1.77%)
Oct 09, 2013	20.73	20.74	20.57	20.71	688,147	+0.12(+0.58%)
Oct 08, 2013	20.84	20.84	20.59	20.59	116,607	-0.17(-0.83%)
Oct 07, 2013	20.76	20.86	20.70	20.76	1,060,381	-0.17(-0.82%)
Oct 04, 2013	20.88	20.96	20.85	20.93	62,063	+0.02(+0.11%)
Oct 03, 2013	21.08	21.08	20.85	20.91	46,625	-0.12(-0.57%)
Oct 02, 2013	20.95	21.03	20.89	21.03	88,284	-0.02(-0.11%)
Oct 01, 2013	20.90	21.10	20.90	21.05	1,622,510	-0.04(-0.18%)
Sep 27, 2013	21.07	21.12	21.06	21.09	29,855	-0.05(-0.25%)
Sep 26, 2013	21.17	21.18	21.06	21.14	75,996	+0.10(+0.46%)
Sep 25, 2013	21.07	21.12	21.02	21.04	41,209	-0.01(-0.04%)
Sep 24, 2013	21.13	21.15	21.00	21.05	54,187	-0.03(-0.14%)
Sep 23, 2013	21.10	21.10	21.02	21.08	86,814	-0.02(-0.11%)
Sep 20, 2013	21.27	21.27	21.10	21.10	55,432	-0.16(-0.77%)
Sep 19, 2013	21.43	21.43	21.23	21.27	44,249	-0.07(-0.35%)
Sep 18, 2013	20.89	21.37	20.81	21.34	208,188	+0.49(+2.37%)
Sep 17, 2013	20.83	20.86	20.80	20.85	53,570	+0.04(+0.22%)
Sep 16, 2013	20.84	20.88	20.80	20.80	119,216	+0.16(+0.76%)
Sep 13, 2013	20.63	20.66	20.53	20.65	80,794	+0.10(+0.51%)
Sep 12, 2013	20.57	20.64	20.53	20.54	155,823	-0.09(-0.43%)
Sep 11, 2013	20.60	20.68	20.51	20.63	939,024	+0.01(+0.04%)
Sep 10, 2013	20.59	20.64	20.54	20.63	60,224	+0.22(+1.06%)
Sep 09, 2013	20.21	20.41	20.21	20.41	35,133	+0.28(+1.37%)
Sep 06, 2013	20.18	20.19	20.03	20.13	73,724	+0.11(+0.56%)
Sep 05, 2013	19.95	20.03	19.95	20.02	190,336	+0.01(+0.04%)
Sep 04, 2013	19.88	20.06	19.84	20.01	69,496	+0.16(+0.79%)
Sep 03, 2013	20.00	20.00	19.75	19.86	2,167,225	+0.29(+1.49%)
Aug 30, 2013	19.75	19.77	19.55	19.56	55,492	-0.18(-0.91%)
Aug 29, 2013	19.78	19.82	19.73	19.74	317,041	+0.01(+0.04%)
Aug 28, 2013	19.69	19.81	19.62	19.74	1,524,860	-0.03(-0.17%)
Aug 27, 2013	19.91	19.94	19.75	19.77	40,571	-0.34(-1.70%)
Aug 26, 2013	20.20	20.20	20.07	20.11	518,329	-0.12(-0.59%)
Aug 23, 2013	20.26	20.26	20.12	20.23	44,586	+0.16(+0.82%)
Aug 22, 2013	20.01	20.09	20.01	20.06	147,507	+0.20(+1.02%)
Aug 21, 2013	19.93	20.00	19.82	19.86	994,869	-0.24(-1.19%)
Aug 20, 2013	20.09	20.15	20.05	20.10	54,863	-0.02(-0.11%)
Aug 19, 2013	20.30	20.30	20.12	20.12	56,866	-0.14(-0.70%)
Aug 16, 2013	20.30	20.30	20.21	20.27	53,154	+0.04(+0.18%)
Aug 15, 2013	20.05	20.23	20.02	20.23	27,579	-0.11(-0.55%)
Aug 14, 2013	20.35	20.37	20.32	20.34	43,155	-0.01(-0.04%)
Aug 13, 2013	20.21	20.36	20.18	20.35	170,967	+0.13(+0.63%)
Aug 12, 2013	20.16	20.23	20.16	20.22	97,627	+0.01(+0.07%)
Aug 09, 2013	20.30	20.30	20.20	20.21	592,514	-0.02(-0.11%)
Aug 08, 2013	20.15	20.25	20.09	20.23	43,001	+0.22(+1.12%)
Aug 07, 2013	20.06	20.07	20.00	20.00	158,499	-0.11(-0.56%)
Aug 06, 2013	20.21	20.21	20.06	20.12	69,760	-0.03(-0.15%)
Aug 05, 2013	20.15	20.15	20.05	20.15	31,960	+0.00(+0.01%)
Aug 02, 2013	20.07	20.18	20.06	20.15	123,171	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.