Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.06	56.25	54.69	55.09	414,674	-0.03(-0.05%)
Oct 29, 2015	54.00	55.19	53.52	55.12	348,982	+1.07(+1.98%)
Oct 28, 2015	53.15	54.11	52.13	54.05	532,647	+1.21(+2.29%)
Oct 27, 2015	54.03	54.24	52.60	52.84	486,213	-1.19(-2.20%)
Oct 26, 2015	56.44	56.71	53.31	54.03	943,625	-2.74(-4.83%)
Oct 23, 2015	63.70	63.76	55.41	56.77	965,728	-7.06(-11.06%)
Oct 22, 2015	62.86	63.88	61.12	63.83	303,387	+1.18(+1.88%)
Oct 21, 2015	64.13	64.54	62.57	62.65	160,934	-1.27(-1.99%)
Oct 20, 2015	63.60	64.12	63.00	63.92	161,277	+0.19(+0.30%)
Oct 19, 2015	63.94	64.53	62.73	63.73	185,267	-0.32(-0.50%)
Oct 16, 2015	63.86	64.35	62.99	64.05	161,130	+0.33(+0.52%)
Oct 15, 2015	62.62	64.06	61.85	63.72	255,263	+1.32(+2.12%)
Oct 14, 2015	63.78	64.59	61.82	62.40	272,046	-1.59(-2.48%)
Oct 13, 2015	63.50	64.80	63.24	63.99	182,609	-0.07(-0.11%)
Oct 12, 2015	65.65	65.65	63.19	64.06	252,361	-0.87(-1.34%)
Oct 09, 2015	66.54	69.26	64.64	64.93	633,290	-0.41(-0.63%)
Oct 08, 2015	63.81	65.60	63.43	65.34	432,353	+1.86(+2.93%)
Oct 07, 2015	63.53	63.93	62.05	63.48	282,805	+0.01(+0.02%)
Oct 06, 2015	65.72	67.59	63.09	63.47	678,100	-2.25(-3.42%)
Oct 05, 2015	63.35	66.14	63.05	65.72	479,239	+3.06(+4.88%)
Oct 02, 2015	61.29	62.71	59.46	62.66	275,172	+0.77(+1.24%)
Oct 01, 2015	61.60	62.10	60.75	61.89	309,119	+0.23(+0.37%)
Sep 30, 2015	60.13	61.93	59.45	61.66	449,659	+2.38(+4.01%)
Sep 29, 2015	61.70	61.93	59.22	59.28	618,596	-2.54(-4.11%)
Sep 28, 2015	65.65	66.09	61.52	61.82	509,161	-4.05(-6.15%)
Sep 25, 2015	67.00	67.00	65.65	65.87	424,350	-0.27(-0.41%)
Sep 24, 2015	65.75	66.19	64.08	66.14	318,012	-0.27(-0.41%)
Sep 23, 2015	66.74	68.11	66.28	66.41	223,125	+0.12(+0.18%)
Sep 22, 2015	67.42	68.18	66.01	66.29	337,300	-2.10(-3.07%)
Sep 21, 2015	67.95	69.73	67.72	68.39	253,169	+1.03(+1.53%)
Sep 18, 2015	67.60	68.95	66.90	67.36	507,176	-0.97(-1.42%)
Sep 17, 2015	68.29	69.76	68.09	68.33	211,180	-0.14(-0.20%)
Sep 16, 2015	66.85	68.71	66.27	68.47	297,183	+1.77(+2.65%)
Sep 15, 2015	66.90	67.48	66.28	66.70	220,397	-0.27(-0.40%)
Sep 14, 2015	67.20	67.47	66.55	66.97	192,317	-0.08(-0.12%)
Sep 11, 2015	66.09	67.31	65.81	67.05	259,784	+0.73(+1.10%)
Sep 10, 2015	66.54	67.33	65.94	66.32	444,260	-0.97(-1.44%)
Sep 09, 2015	69.46	70.12	67.04	67.29	319,453	-2.10(-3.03%)
Sep 08, 2015	71.16	71.18	68.76	69.39	445,772	-0.61(-0.87%)
Sep 04, 2015	69.60	70.00	70.00	70.00	453,600	-0.03(-0.04%)
Sep 03, 2015	69.62	71.10	68.52	70.03	696,048	+2.17(+3.20%)
Sep 02, 2015	69.75	70.62	62.23	67.86	1,297,881	+0.95(+1.42%)
Sep 01, 2015	68.57	69.75	66.30	66.91	611,293	-2.42(-3.49%)
Aug 31, 2015	67.92	70.37	67.61	69.33	393,070	+1.19(+1.75%)
Aug 28, 2015	68.20	69.33	67.61	68.14	256,592	-0.37(-0.54%)
Aug 27, 2015	66.26	68.51	66.26	68.51	336,670	+2.86(+4.36%)
Aug 26, 2015	64.92	66.09	63.02	65.65	258,448	+2.15(+3.39%)
Aug 25, 2015	64.93	65.82	63.38	63.50	304,247	+1.10(+1.76%)
Aug 24, 2015	60.03	64.45	58.47	62.40	456,575	-2.37(-3.66%)
Aug 21, 2015	66.16	66.88	63.91	64.77	391,199	-2.42(-3.60%)
Aug 20, 2015	68.63	68.96	67.03	67.19	209,749	-2.30(-3.31%)
Aug 19, 2015	69.28	69.68	68.40	69.49	188,366	+0.05(+0.07%)
Aug 18, 2015	69.99	70.89	69.22	69.44	189,512	-0.63(-0.90%)
Aug 17, 2015	69.92	70.12	68.99	70.07	160,141	+0.36(+0.52%)
Aug 14, 2015	67.69	70.13	67.69	69.71	320,068	+1.75(+2.58%)
Aug 13, 2015	65.88	68.61	65.00	67.96	479,026	+2.19(+3.33%)
Aug 12, 2015	70.15	70.15	63.08	65.77	1,207,901	-5.29(-7.44%)
Aug 11, 2015	69.95	71.27	69.43	71.06	221,480	+0.87(+1.24%)
Aug 10, 2015	69.78	70.72	69.10	70.19	289,708	+0.95(+1.37%)
Aug 07, 2015	69.51	70.05	68.58	69.24	281,311	-0.67(-0.96%)
Aug 06, 2015	70.81	70.99	68.51	69.91	259,633	-0.75(-1.06%)
Aug 05, 2015	69.28	71.11	69.28	70.66	270,436	+1.40(+2.02%)
Aug 04, 2015	69.35	70.62	68.52	69.26	314,289	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.