Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.582 7.582 7.497 7.554 209,525 -0.01(-0.15%)
Oct 28, 2016 7.588 7.610 7.543 7.565 147,359 -0.05(-0.59%)
Oct 27, 2016 7.701 7.701 7.582 7.610 202,921 -0.05(-0.66%)
Oct 26, 2016 7.684 7.690 7.644 7.661 160,293 -0.05(-0.59%)
Oct 25, 2016 7.673 7.712 7.644 7.706 301,928 +0.03(+0.37%)
Oct 24, 2016 7.667 7.712 7.661 7.678 280,655 +0.05(+0.59%)
Oct 21, 2016 7.548 7.633 7.537 7.633 139,027 +0.08(+1.05%)
Oct 20, 2016 7.588 7.588 7.526 7.554 131,341 -0.01(-0.16%)
Oct 19, 2016 7.527 7.577 7.527 7.566 196,695 +0.04(+0.52%)
Oct 18, 2016 7.538 7.549 7.510 7.527 176,067 +0.06(+0.83%)
Oct 17, 2016 7.572 7.581 7.460 7.465 337,742 -0.09(-1.19%)
Oct 14, 2016 7.611 7.622 7.549 7.555 224,809 +0.00(+0.00%)
Oct 13, 2016 7.639 7.639 7.555 7.555 276,987 -0.10(-1.32%)
Oct 12, 2016 7.690 7.707 7.656 7.656 175,972 -0.02(-0.29%)
Oct 11, 2016 7.752 7.752 7.679 7.679 489,060 -0.07(-0.94%)
Oct 10, 2016 7.746 7.780 7.729 7.752 159,451 +0.06(+0.80%)
Oct 07, 2016 7.752 7.752 7.684 7.690 190,581 -0.03(-0.36%)
Oct 06, 2016 7.679 7.740 7.673 7.718 231,930 +0.06(+0.73%)
Oct 05, 2016 7.707 7.746 7.662 7.662 317,734 -0.01(-0.15%)
Oct 04, 2016 7.673 7.707 7.606 7.673 344,308 +0.01(+0.15%)
Oct 03, 2016 7.740 7.740 7.662 7.662 256,936 -0.07(-0.87%)
Sep 30, 2016 7.684 7.785 7.667 7.729 405,599 +0.07(+0.95%)
Sep 29, 2016 7.639 7.676 7.606 7.656 434,345 +0.02(+0.29%)
Sep 28, 2016 7.656 7.656 7.583 7.634 261,279 -0.01(-0.07%)
Sep 27, 2016 7.566 7.645 7.549 7.639 221,579 +0.10(+1.27%)
Sep 26, 2016 7.583 7.583 7.521 7.544 138,227 -0.06(-0.81%)
Sep 23, 2016 7.651 7.673 7.594 7.606 137,002 -0.07(-0.88%)
Sep 22, 2016 7.662 7.690 7.659 7.673 176,971 +0.02(+0.29%)
Sep 21, 2016 7.622 7.662 7.609 7.651 268,219 +0.07(+0.95%)
Sep 20, 2016 7.601 7.601 7.534 7.579 190,968 +0.00(+0.00%)
Sep 19, 2016 7.556 7.584 7.550 7.579 127,960 +0.07(+0.97%)
Sep 16, 2016 7.534 7.551 7.495 7.506 137,851 -0.04(-0.52%)
Sep 15, 2016 7.506 7.562 7.489 7.545 147,481 +0.04(+0.52%)
Sep 14, 2016 7.461 7.523 7.455 7.506 191,772 +0.03(+0.37%)
Sep 13, 2016 7.506 7.506 7.434 7.478 188,742 -0.07(-0.89%)
Sep 12, 2016 7.428 7.551 7.394 7.545 208,743 +0.12(+1.58%)
Sep 09, 2016 7.556 7.556 7.411 7.428 293,942 -0.16(-2.06%)
Sep 08, 2016 7.618 7.618 7.545 7.584 176,016 -0.04(-0.51%)
Sep 07, 2016 7.629 7.629 7.584 7.623 224,507 +0.02(+0.22%)
Sep 06, 2016 7.590 7.612 7.566 7.607 246,344 +0.04(+0.55%)
Sep 02, 2016 7.523 7.565 7.565 7.565 146,755 +0.07(+0.93%)
Sep 01, 2016 7.500 7.534 7.471 7.495 203,751 -0.02(-0.30%)
Aug 31, 2016 7.506 7.523 7.461 7.517 212,698 +0.02(+0.22%)
Aug 30, 2016 7.534 7.534 7.461 7.500 166,557 -0.02(-0.22%)
Aug 29, 2016 7.456 7.534 7.453 7.517 260,658 +0.09(+1.20%)
Aug 26, 2016 7.540 7.551 7.417 7.428 712,399 -0.10(-1.33%)
Aug 25, 2016 7.506 7.540 7.473 7.528 905,270 +0.00(+0.00%)
Aug 24, 2016 7.528 7.567 7.489 7.528 310,144 +0.03(+0.37%)
Aug 23, 2016 7.567 7.590 7.500 7.500 257,486 -0.03(-0.37%)
Aug 22, 2016 7.540 7.540 7.489 7.528 118,142 +0.00(+0.06%)
Aug 19, 2016 7.529 7.529 7.485 7.524 102,823 -0.01(-0.15%)
Aug 18, 2016 7.502 7.535 7.485 7.535 139,028 +0.04(+0.59%)
Aug 17, 2016 7.491 7.491 7.441 7.491 142,311 +0.03(+0.37%)
Aug 16, 2016 7.496 7.496 7.435 7.463 189,828 -0.02(-0.22%)
Aug 15, 2016 7.468 7.518 7.468 7.480 233,608 +0.01(+0.15%)
Aug 12, 2016 7.452 7.485 7.441 7.468 204,679 +0.02(+0.22%)
Aug 11, 2016 7.457 7.463 7.435 7.452 144,410 +0.02(+0.30%)
Aug 10, 2016 7.468 7.476 7.419 7.430 134,729 -0.02(-0.30%)
Aug 09, 2016 7.474 7.474 7.430 7.452 146,425 -0.01(-0.15%)
Aug 08, 2016 7.480 7.480 7.435 7.463 175,856 -0.01(-0.07%)
Aug 05, 2016 7.452 7.468 7.435 7.468 102,235 +0.06(+0.75%)
Aug 04, 2016 7.374 7.419 7.352 7.413 165,586 +0.02(+0.22%)
Aug 03, 2016 7.324 7.396 7.324 7.396 169,226 +0.08(+1.14%)
Aug 02, 2016 7.446 7.452 7.302 7.313 536,801 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.