Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.07	27.07	27.05	27.05	677,035	+0.02(+0.08%)
Oct 28, 2021	27.03	27.07	27.03	27.03	589,392	+0.02(+0.07%)
Oct 27, 2021	27.01	27.04	27.00	27.01	389,023	+0.02(+0.08%)
Oct 26, 2021	26.98	26.99		26.99	379,101	+0.01(+0.03%)
Oct 25, 2021	27.01	27.01	26.96	26.98	355,669	-0.00(-0.02%)
Oct 22, 2021	27.01	27.01	26.95	26.98	601,033	-0.00(-0.02%)
Oct 21, 2021	27.01	27.01	26.94	26.99	687,282	-0.03(-0.10%)
Oct 20, 2021	27.03	27.03	27.01	27.02	577,031	-0.00(-0.02%)
Oct 19, 2021	27.02	27.05	27.01	27.02	219,162	-0.01(-0.05%)
Oct 18, 2021	27.02	27.05	27.02	27.03	347,334	+0.01(+0.05%)
Oct 15, 2021	27.06	27.06	27.02	27.02	267,645	-0.04(-0.13%)
Oct 14, 2021	27.07	27.07	27.03	27.06	512,432	+0.02(+0.08%)
Oct 13, 2021	27.06	27.07	27.02	27.03	487,660	-0.00(-0.02%)
Oct 12, 2021	27.04	27.07	27.03	27.04	732,535	+0.03(+0.12%)
Oct 11, 2021	27.05	27.06	27.01	27.01	295,288	-0.05(-0.20%)
Oct 08, 2021	27.11	27.11	27.06	27.06	617,588	-0.05(-0.17%)
Oct 07, 2021	27.14	27.14	27.10	27.11	310,864	-0.03(-0.10%)
Oct 06, 2021	27.13	27.14	27.11	27.13	137,592	+0.01(+0.05%)
Oct 05, 2021	27.11	27.13	27.09	27.12	226,833	+0.00(+0.00%)
Oct 04, 2021	27.12	27.15	27.12	27.12	346,121	-0.04(-0.13%)
Oct 01, 2021	27.14	27.18	27.14	27.16	509,608	-0.01(-0.04%)
Sep 30, 2021	27.20	27.20	27.16	27.17	350,124	-0.01(-0.03%)
Sep 29, 2021	27.20	27.21	27.16	27.18	185,059	-0.04(-0.13%)
Sep 28, 2021	27.29	27.29	27.17	27.21	871,368	-0.11(-0.40%)
Sep 27, 2021	27.33	27.34	27.32	27.32	289,542	-0.04(-0.13%)
Sep 24, 2021	27.38	27.38	27.33	27.36	702,257	+0.00(+0.00%)
Sep 23, 2021	27.38	27.40	27.36	27.36	329,840	-0.04(-0.15%)
Sep 22, 2021	27.43	27.43	27.40	27.40	336,389	-0.00(-0.02%)
Sep 21, 2021	27.41	27.42	27.38	27.40	570,871	-0.00(-0.02%)
Sep 20, 2021	27.41	27.42	27.37	27.41	413,061	+0.00(+0.02%)
Sep 17, 2021	27.45	27.45	27.38	27.40	791,331	-0.01(-0.03%)
Sep 16, 2021	27.42	27.42	27.40	27.41	158,911	-0.01(-0.05%)
Sep 15, 2021	27.43	27.43	27.41	27.42	248,139	+0.03(+0.10%)
Sep 14, 2021	27.38	27.43	27.38	27.40	596,529	-0.01(-0.03%)
Sep 13, 2021	27.43	27.44	27.39	27.41	541,102	-0.01(-0.03%)
Sep 10, 2021	27.43	27.43	27.38	27.42	655,884	-0.01(-0.03%)
Sep 09, 2021	27.47	27.47	27.40	27.42	685,020	-0.06(-0.21%)
Sep 08, 2021	27.39	27.48	27.38	27.48	225,266	+0.10(+0.36%)
Sep 07, 2021	27.43	27.45	27.38	27.38	324,131	-0.08(-0.28%)
Sep 03, 2021	27.49	27.49	27.45	27.46	197,547	-0.02(-0.08%)
Sep 02, 2021	27.50	27.50	27.47	27.48	300,783	-0.01(-0.03%)
Sep 01, 2021	27.49	27.49	27.45	27.49	1,342,867	+0.01(+0.04%)
Aug 31, 2021	27.45	27.48	27.44	27.48	124,467	+0.00(+0.00%)
Aug 30, 2021	27.43	27.48	27.43	27.48	315,487	+0.03(+0.10%)
Aug 27, 2021	27.44	27.45	27.41	27.45	221,330	+0.05(+0.20%)
Aug 26, 2021	27.44	27.44	27.40	27.40	361,413	-0.05(-0.16%)
Aug 25, 2021	27.43	27.45	27.42	27.44	296,325	-0.01(-0.05%)
Aug 24, 2021	27.46	27.46	27.42	27.46	344,238	+0.03(+0.12%)
Aug 23, 2021	27.40	27.45	27.40	27.43	692,685	+0.02(+0.08%)
Aug 20, 2021	27.44	27.44	27.40	27.40	419,992	-0.02(-0.08%)
Aug 19, 2021	27.51	27.51	27.42	27.43	556,133	-0.05(-0.18%)
Aug 18, 2021	27.45	27.48	27.45	27.48	427,886	+0.02(+0.07%)
Aug 17, 2021	27.45	27.47	27.44	27.46	556,068	+0.00(+0.02%)
Aug 16, 2021	27.53	27.53	27.44	27.45	307,719	-0.04(-0.13%)
Aug 13, 2021	27.45	27.49	27.45	27.49	504,766	+0.02(+0.07%)
Aug 12, 2021	27.47	27.49	27.44	27.47	248,253	+0.00(+0.02%)
Aug 11, 2021	27.51	27.51	27.44	27.47	380,288	-0.03(-0.10%)
Aug 10, 2021	27.54	27.54	27.49	27.49	342,205	-0.00(-0.02%)
Aug 09, 2021	27.54	27.54	27.50	27.50	304,974	-0.02(-0.07%)
Aug 06, 2021	27.54	27.55	27.50	27.52	227,286	-0.02(-0.08%)
Aug 05, 2021	27.55	27.56	27.54	27.54	355,302	-0.02(-0.08%)
Aug 04, 2021	27.56	27.56	27.50	27.56	336,118	+0.00(+0.00%)
Aug 03, 2021	27.54	27.56	27.52	27.56	884,720	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.