Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.144
2.166
2.136
2.136
7,462,164
+0.00(+0.00%)
Oct 30, 2018
2.129
2.144
2.114
2.136
8,299,336
+0.01(+0.35%)
Oct 29, 2018
2.173
2.181
2.121
2.129
8,659,325
-0.01(-0.35%)
Oct 26, 2018
2.136
2.151
2.121
2.136
8,038,347
-0.04(-1.71%)
Oct 25, 2018
2.188
2.196
2.151
2.173
13,592,554
+0.07(+3.18%)
Oct 24, 2018
2.166
2.166
2.092
2.106
19,559,910
-0.05(-2.41%)
Oct 23, 2018
2.151
2.173
2.129
2.159
25,175,892
+0.01(+0.35%)
Oct 22, 2018
2.181
2.188
2.136
2.151
8,590,328
+0.00(+0.00%)
Oct 19, 2018
2.173
2.188
2.144
2.151
7,082,860
-0.01(-0.69%)
Oct 18, 2018
2.218
2.218
2.166
2.166
9,113,181
-0.07(-3.32%)
Oct 17, 2018
2.226
2.248
2.211
2.240
5,382,900
+0.00(+0.00%)
Oct 16, 2018
2.226
2.248
2.218
2.240
5,555,675
-0.01(-0.33%)
Oct 15, 2018
2.233
2.278
2.218
2.248
13,046,611
+0.00(+0.00%)
Oct 12, 2018
2.278
2.285
2.226
2.248
9,651,472
+0.02(+1.00%)
Oct 11, 2018
2.278
2.278
2.218
2.226
10,094,626
-0.04(-1.97%)
Oct 10, 2018
2.285
2.300
2.263
2.270
9,228,491
+0.04(+2.01%)
Oct 09, 2018
2.211
2.240
2.196
2.226
7,754,963
-0.03(-1.32%)
Oct 08, 2018
2.248
2.255
2.226
2.255
22,836,004
+0.00(+0.00%)
Oct 05, 2018
2.270
2.285
2.240
2.255
38,178,660
+0.01(+0.66%)
Oct 04, 2018
2.255
2.270
2.233
2.240
38,746,028
+0.01(+0.33%)
Oct 03, 2018
2.233
2.248
2.226
2.233
30,212,176
+0.04(+1.70%)
Oct 02, 2018
2.218
2.218
2.181
2.196
38,547,224
-0.05(-2.32%)
Oct 01, 2018
2.270
2.278
2.240
2.248
22,307,594
-0.01(-0.66%)
Sep 28, 2018
2.293
2.293
2.263
2.263
9,289,133
-0.09(-3.80%)
Sep 27, 2018
2.352
2.374
2.352
2.352
5,501,077
+0.01(+0.64%)
Sep 26, 2018
2.374
2.382
2.337
2.337
31,566,438
-0.04(-1.57%)
Sep 25, 2018
2.404
2.408
2.360
2.374
22,064,618
-0.04(-1.54%)
Sep 24, 2018
2.434
2.438
2.404
2.412
2,682,340
+0.01(+0.31%)
Sep 21, 2018
2.412
2.419
2.397
2.404
5,321,549
-0.05(-2.12%)
Sep 20, 2018
2.441
2.464
2.427
2.456
5,733,040
+0.07(+2.80%)
Sep 19, 2018
2.367
2.397
2.367
2.389
4,453,593
+0.04(+1.90%)
Sep 18, 2018
2.322
2.345
2.322
2.345
4,057,165
+0.02(+0.96%)
Sep 17, 2018
2.307
2.337
2.307
2.322
7,260,720
+0.04(+1.96%)
Sep 14, 2018
2.307
2.307
2.270
2.278
7,766,023
-0.03(-1.29%)
Sep 13, 2018
2.322
2.330
2.307
2.307
3,887,861
+0.01(+0.65%)
Sep 12, 2018
2.285
2.300
2.278
2.293
3,324,453
-0.01(-0.32%)
Sep 11, 2018
2.285
2.300
2.285
2.300
3,664,387
+0.00(+0.00%)
Sep 10, 2018
2.307
2.315
2.300
2.300
4,031,546
+0.04(+1.64%)
Sep 07, 2018
2.285
2.285
2.263
2.263
3,683,168
-0.04(-1.94%)
Sep 06, 2018
2.337
2.342
2.300
2.307
4,301,206
-0.04(-1.59%)
Sep 05, 2018
2.360
2.367
2.326
2.345
7,486,551
+0.04(+1.61%)
Sep 04, 2018
2.300
2.322
2.285
2.307
5,866,748
+0.01(+0.32%)
Aug 31, 2018
2.300
2.300
2.300
0
-0.02(-0.96%)
Aug 30, 2018
2.337
2.337
2.307
2.322
3,005,743
-0.02(-0.95%)
Aug 29, 2018
2.315
2.352
2.307
2.345
4,087,316
+0.01(+0.64%)
Aug 28, 2018
2.360
2.360
2.330
2.330
5,264,808
-0.03(-1.26%)
Aug 27, 2018
2.337
2.367
2.337
2.360
3,110,454
+0.03(+1.28%)
Aug 24, 2018
2.337
2.345
2.322
2.330
3,263,462
+0.01(+0.64%)
Aug 23, 2018
2.330
2.341
2.293
2.315
21,915,546
-0.04(-1.58%)
Aug 22, 2018
2.360
2.367
2.352
2.352
16,430,865
+0.03(+1.28%)
Aug 21, 2018
2.322
2.345
2.322
2.322
13,403,735
+0.03(+1.30%)
Aug 20, 2018
2.278
2.307
2.278
2.293
4,832,524
+0.01(+0.33%)
Aug 17, 2018
2.263
2.285
2.255
2.285
17,955,426
+0.02(+0.99%)
Aug 16, 2018
2.278
2.293
2.248
2.263
10,529,228
+0.03(+1.18%)
Aug 15, 2018
2.244
2.251
2.229
2.236
10,109,298
-0.03(-1.29%)
Aug 14, 2018
2.280
2.287
2.258
2.266
9,760,695
-0.02(-0.96%)
Aug 13, 2018
2.309
2.317
2.280
2.287
6,849,683
-0.01(-0.32%)
Aug 10, 2018
2.324
2.339
2.295
2.295
10,879,045
-0.07(-3.09%)
Aug 09, 2018
2.361
2.375
2.353
2.368
8,916,591
+0.00(+0.00%)
Aug 08, 2018
2.361
2.382
2.353
2.368
6,716,590
-0.01(-0.61%)
Aug 07, 2018
2.390
2.390
2.375
2.382
4,967,732
+0.00(+0.00%)
Aug 06, 2018
2.382
2.390
2.368
2.382
4,245,018
-0.02(-0.91%)
Aug 03, 2018
2.404
2.419
2.397
2.404
4,040,080
-0.01(-0.60%)
Aug 02, 2018
2.426
2.434
2.397
2.419
4,808,734
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.