Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.93	80.98	79.63	80.68	955,883	+2.13(+2.71%)
Oct 30, 2014	79.23	79.68	77.98	78.56	957,268	-1.00(-1.26%)
Oct 29, 2014	80.24	80.31	78.68	79.56	910,905	-0.47(-0.59%)
Oct 28, 2014	78.06	80.25	77.71	80.03	1,320,467	+3.02(+3.92%)
Oct 27, 2014	78.77	78.73	78.73	77.01	1,379,458	-1.72(-2.18%)
Oct 24, 2014	76.76	80.14	76.76	78.73	2,373,527	+4.10(+5.49%)
Oct 23, 2014	73.05	74.99	73.03	74.63	1,286,711	+1.62(+2.22%)
Oct 22, 2014	73.95	74.63	72.97	73.01	879,948	-0.61(-0.83%)
Oct 21, 2014	72.56	74.26	72.56	73.62	1,152,616	+1.40(+1.94%)
Oct 20, 2014	72.01	72.41	71.95	72.22	919,988	+0.17(+0.23%)
Oct 17, 2014	71.84	72.80	70.99	72.05	1,684,950	+1.55(+2.20%)
Oct 16, 2014	67.04	70.78	67.04	70.50	2,104,746	+2.27(+3.32%)
Oct 15, 2014	67.41	68.62	65.46	68.23	2,628,087	-1.26(-1.82%)
Oct 14, 2014	70.28	71.07	68.66	69.49	3,035,112	-1.06(-1.51%)
Oct 13, 2014	73.03	74.02	70.47	70.56	1,163,154	-2.48(-3.39%)
Oct 10, 2014	74.00	74.54	73.01	73.03	1,037,358	-1.19(-1.60%)
Oct 09, 2014	77.69	77.77	74.14	74.22	1,640,255	-3.67(-4.71%)
Oct 08, 2014	76.22	77.94	75.17	77.89	1,179,881	+1.70(+2.23%)
Oct 07, 2014	77.89	77.93	76.11	76.19	1,085,404	-2.45(-3.12%)
Oct 06, 2014	80.10	80.10	78.51	78.64	811,982	-0.79(-1.00%)
Oct 03, 2014	79.82	79.82	78.88	79.44	1,342,038	+1.86(+2.39%)
Oct 02, 2014	75.78	78.10	75.64	77.58	1,787,384	+2.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.