Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.80	41.41	40.24	40.92	1,757,873	-0.60(-1.45%)
Oct 28, 2011	42.17	42.19	38.83	41.52	4,082,292	-1.82(-4.21%)
Oct 27, 2011	42.94	43.77	42.94	43.34	1,321,542	+1.25(+2.96%)
Oct 26, 2011	42.91	43.17	41.40	42.10	968,372	-0.10(-0.25%)
Oct 25, 2011	42.92	42.95	41.70	42.20	1,109,240	-0.87(-2.03%)
Oct 24, 2011	42.36	43.15	42.02	43.07	1,455,637	+1.13(+2.68%)
Oct 21, 2011	41.69	43.07	41.67	41.95	1,013,183	+1.06(+2.60%)
Oct 20, 2011	40.60	41.00	39.70	40.88	649,401	+0.09(+0.21%)
Oct 19, 2011	41.87	41.87	40.47	40.80	837,846	-1.25(-2.97%)
Oct 18, 2011	41.32	42.57	40.26	42.04	821,484	+0.76(+1.84%)
Oct 17, 2011	42.05	42.27	41.15	41.28	627,362	-0.99(-2.33%)
Oct 14, 2011	41.69	42.42	41.28	42.27	901,857	+1.27(+3.11%)
Oct 13, 2011	41.21	41.34	40.18	41.00	764,556	-0.65(-1.55%)
Oct 12, 2011	41.87	42.65	41.58	41.64	1,005,350	+0.12(+0.29%)
Oct 11, 2011	40.42	41.73	39.83	41.52	1,405,526	+0.86(+2.12%)
Oct 10, 2011	40.01	40.77	39.94	40.66	864,702	+1.54(+3.95%)
Oct 07, 2011	39.68	40.39	38.76	39.11	640,763	-0.43(-1.08%)
Oct 06, 2011	39.09	39.57	38.70	39.54	1,199,981	+1.26(+3.30%)
Oct 05, 2011	37.70	38.56	36.77	38.28	1,549,683	+0.53(+1.41%)
Oct 04, 2011	35.22	37.84	33.70	37.74	2,021,349	+1.95(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.