Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	114.73	117.52	112.21	113.64	730,253	-3.81(-3.24%)
Oct 29, 2020	115.14	117.62	114.47	117.45	667,109	+2.33(+2.03%)
Oct 28, 2020	116.26	117.67	114.43	115.11	655,043	-4.43(-3.71%)
Oct 27, 2020	122.61	123.41	119.54	119.55	452,492	-3.70(-3.00%)
Oct 26, 2020	124.26	125.16	122.11	123.24	353,763	-3.28(-2.59%)
Oct 23, 2020	127.93	129.69	125.73	126.52	508,168	-0.22(-0.17%)
Oct 22, 2020	125.66	127.32	124.79	126.74	436,466	+2.33(+1.88%)
Oct 21, 2020	124.25	125.83	123.34	124.41	380,824	+0.53(+0.43%)
Oct 20, 2020	121.32	125.10	121.32	123.88	510,586	+2.46(+2.03%)
Oct 19, 2020	122.76	123.54	121.17	121.42	242,176	-1.54(-1.25%)
Oct 16, 2020	122.67	124.38	120.58	122.96	354,655	+1.12(+0.92%)
Oct 15, 2020	119.69	122.03	119.19	121.84	604,721	+0.85(+0.70%)
Oct 14, 2020	122.39	123.71	120.96	120.99	449,540	-0.87(-0.72%)
Oct 13, 2020	121.31	122.59	119.12	121.87	271,326	+0.35(+0.29%)
Oct 12, 2020	121.94	123.07	120.59	121.52	344,137	-0.33(-0.27%)
Oct 09, 2020	122.74	123.75	121.34	121.85	830,611	-0.27(-0.22%)
Oct 08, 2020	122.85	123.32	120.27	122.12	704,290	+0.97(+0.80%)
Oct 07, 2020	117.79	122.73	116.92	121.15	691,913	+5.09(+4.38%)
Oct 06, 2020	115.64	118.66	114.38	116.06	1,158,942	+3.27(+2.90%)
Oct 05, 2020	110.02	113.44	109.06	112.79	407,511	+4.83(+4.47%)
Oct 02, 2020	103.55	108.47	103.43	107.97	417,804	+1.57(+1.48%)
Oct 01, 2020	103.92	107.28	103.86	106.39	637,641	+3.82(+3.72%)
Sep 30, 2020	102.05	104.61	101.88	102.58	513,229	+0.98(+0.96%)
Sep 29, 2020	100.66	102.96	100.23	101.60	465,987	+0.62(+0.61%)
Sep 28, 2020	100.90	103.24	100.16	100.98	503,291	+2.77(+2.82%)
Sep 25, 2020	98.77	99.44	97.21	98.21	446,933	-1.16(-1.16%)
Sep 24, 2020	100.65	101.30	98.55	99.37	551,551	-2.06(-2.03%)
Sep 23, 2020	102.91	104.15	101.35	101.43	589,496	-1.25(-1.22%)
Sep 22, 2020	104.77	105.05	102.30	102.68	569,163	-1.81(-1.73%)
Sep 21, 2020	106.50	107.25	103.07	104.48	632,983	-5.25(-4.78%)
Sep 18, 2020	112.36	112.36	108.86	109.73	817,003	-1.88(-1.69%)
Sep 17, 2020	112.15	113.47	110.87	111.61	558,669	-2.18(-1.92%)
Sep 16, 2020	116.00	116.11	113.14	113.80	646,293	-2.42(-2.08%)
Sep 15, 2020	115.94	116.92	114.38	116.22	614,614	+1.67(+1.45%)
Sep 14, 2020	113.25	114.75	112.06	114.55	370,774	+2.13(+1.90%)
Sep 11, 2020	111.00	112.66	110.23	112.42	478,614	+1.82(+1.64%)
Sep 10, 2020	114.21	115.33	110.38	110.60	439,388	-2.51(-2.22%)
Sep 09, 2020	111.88	113.82	110.60	113.11	504,119	+1.85(+1.67%)
Sep 08, 2020	111.87	114.13	110.63	111.26	413,417	-2.04(-1.80%)
Sep 04, 2020	115.23	115.23	111.07	113.30	407,810	+0.39(+0.34%)
Sep 03, 2020	114.71	115.99	112.09	112.91	713,722	-1.98(-1.72%)
Sep 02, 2020	109.61	115.46	109.48	114.89	721,595	+5.69(+5.21%)
Sep 01, 2020	106.93	109.31	105.69	109.20	310,640	+2.03(+1.90%)
Aug 31, 2020	109.42	109.96	107.15	107.17	453,889	-2.73(-2.48%)
Aug 28, 2020	108.10	110.59	107.85	109.89	269,393	+2.02(+1.87%)
Aug 27, 2020	110.85	110.85	107.22	107.87	294,778	-1.20(-1.10%)
Aug 26, 2020	108.53	110.24	108.30	109.08	271,411	+0.67(+0.62%)
Aug 25, 2020	109.89	110.84	107.16	108.41	322,332	-0.63(-0.58%)
Aug 24, 2020	106.46	109.31	106.37	109.04	290,483	+3.61(+3.43%)
Aug 21, 2020	105.96	107.06	105.32	105.43	352,209	-1.55(-1.45%)
Aug 20, 2020	105.16	107.57	105.00	106.98	389,174	+0.11(+0.11%)
Aug 19, 2020	107.83	109.07	106.70	106.86	368,706	-1.33(-1.23%)
Aug 18, 2020	109.94	110.59	108.12	108.19	495,449	-1.72(-1.57%)
Aug 17, 2020	112.25	112.25	109.69	109.91	470,561	-1.58(-1.42%)
Aug 14, 2020	109.88	111.85	109.22	111.49	267,692	+1.00(+0.90%)
Aug 13, 2020	111.02	111.22	109.59	110.50	394,941	-1.34(-1.19%)
Aug 12, 2020	114.93	114.93	111.45	111.83	517,274	-0.67(-0.59%)
Aug 11, 2020	111.70	114.76	111.14	112.50	806,596	+3.58(+3.29%)
Aug 10, 2020	106.38	109.36	106.38	108.92	453,205	+3.13(+2.96%)
Aug 07, 2020	105.37	106.32	103.91	105.78	445,338	-0.72(-0.68%)
Aug 06, 2020	107.83	108.23	106.32	106.51	553,674	-2.14(-1.97%)
Aug 05, 2020	106.34	108.80	105.65	108.64	852,022	+3.25(+3.09%)
Aug 04, 2020	105.31	108.63	103.79	105.39	856,746	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.