Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
40.82
41.05
40.63
40.77
1,810,178
+0.27(+0.68%)
Oct 30, 2014
40.48
40.76
40.25
40.49
1,628,289
+0.09(+0.23%)
Oct 29, 2014
40.20
40.32
39.82
40.40
1,892,128
+0.21(+0.52%)
Oct 28, 2014
37.51
40.40
36.98
40.19
2,894,248
+1.38(+3.56%)
Oct 27, 2014
38.71
38.91
38.85
38.81
1,148,756
-0.04(-0.11%)
Oct 24, 2014
38.54
38.99
38.43
38.85
1,002,674
+0.38(+1.00%)
Oct 23, 2014
38.17
38.72
38.08
38.47
2,635,026
+0.47(+1.23%)
Oct 22, 2014
38.68
38.85
37.96
38.00
1,346,909
-0.81(-2.08%)
Oct 21, 2014
38.03
38.95
38.03
38.81
1,469,748
+0.95(+2.51%)
Oct 20, 2014
37.27
37.91
37.27
37.86
1,035,515
+0.41(+1.09%)
Oct 17, 2014
37.61
37.90
37.21
37.45
1,388,995
+0.05(+0.13%)
Oct 16, 2014
36.28
37.48
36.27
37.40
1,207,696
+0.62(+1.68%)
Oct 15, 2014
36.71
37.23
36.11
36.78
1,760,449
-0.61(-1.63%)
Oct 14, 2014
37.25
37.68
37.25
37.39
1,072,913
+0.25(+0.67%)
Oct 13, 2014
36.96
37.21
36.84
37.14
2,033,575
+0.24(+0.66%)
Oct 10, 2014
37.84
38.03
36.88
36.90
1,754,671
-0.57(-1.51%)
Oct 09, 2014
38.29
38.29
37.46
37.47
1,236,084
-0.88(-2.30%)
Oct 08, 2014
37.97
38.48
37.44
38.35
2,209,648
+0.46(+1.21%)
Oct 07, 2014
37.97
38.28
37.83
37.89
1,777,935
-0.22(-0.59%)
Oct 06, 2014
38.65
38.86
38.12
38.12
987,018
-0.29(-0.76%)
Oct 03, 2014
38.20
38.65
38.20
38.41
1,206,138
+0.40(+1.05%)
Oct 02, 2014
37.78
38.16
37.43
38.01
1,958,410
+0.14(+0.37%)
Oct 01, 2014
38.34
38.37
37.80
37.87
1,163,783
-0.42(-1.11%)
Sep 30, 2014
38.44
38.46
38.17
38.29
1,705,359
-0.11(-0.28%)
Sep 29, 2014
38.03
38.45
38.03
38.40
1,799,036
+0.03(+0.09%)
Sep 26, 2014
38.38
38.63
38.19
38.37
1,473,484
-0.04(-0.11%)
Sep 25, 2014
38.83
38.83
38.34
38.41
1,534,646
-0.53(-1.37%)
Sep 24, 2014
38.66
38.97
38.53
38.94
1,455,757
+0.31(+0.80%)
Sep 23, 2014
38.55
39.02
38.53
38.63
2,539,742
-0.08(-0.19%)
Sep 22, 2014
39.25
39.37
38.70
38.71
1,671,742
-0.67(-1.69%)
Sep 19, 2014
40.00
40.18
39.37
39.38
1,744,759
-0.56(-1.40%)
Sep 18, 2014
39.85
40.06
39.85
39.93
1,797,304
+0.11(+0.27%)
Sep 17, 2014
39.96
40.05
39.70
39.83
1,284,280
+0.01(+0.02%)
Sep 16, 2014
39.79
39.99
39.58
39.82
1,707,025
+0.02(+0.06%)
Sep 15, 2014
40.19
40.19
39.72
39.79
1,609,841
-0.50(-1.24%)
Sep 12, 2014
40.32
40.35
40.01
40.29
1,197,243
-0.04(-0.10%)
Sep 11, 2014
40.04
40.35
40.04
40.33
835,302
+0.12(+0.29%)
Sep 10, 2014
40.22
40.30
39.97
40.22
868,953
+0.11(+0.27%)
Sep 09, 2014
40.16
40.37
40.03
40.11
1,428,444
-0.06(-0.15%)
Sep 08, 2014
40.28
40.34
40.02
40.17
1,335,192
-0.07(-0.17%)
Sep 05, 2014
40.11
40.35
40.00
40.23
1,339,625
+0.12(+0.29%)
Sep 04, 2014
39.93
40.21
39.93
40.12
1,099,668
+0.13(+0.33%)
Sep 03, 2014
40.21
40.23
39.93
39.98
1,209,751
-0.02(-0.06%)
Sep 02, 2014
40.12
40.24
39.86
40.01
1,057,859
+0.05(+0.12%)
Aug 29, 2014
39.85
39.96
39.96
39.96
958,396
+0.23(+0.59%)
Aug 28, 2014
39.58
39.78
39.58
39.73
1,476,160
+0.00(+0.00%)
Aug 27, 2014
40.13
40.23
39.73
39.73
1,301,033
-0.22(-0.56%)
Aug 26, 2014
40.23
40.33
39.84
39.95
1,316,159
-0.35(-0.87%)
Aug 25, 2014
40.20
40.35
40.05
40.30
1,078,936
+0.33(+0.83%)
Aug 22, 2014
40.08
40.13
39.85
39.97
2,727,287
-0.02(-0.04%)
Aug 21, 2014
40.20
40.26
39.60
39.98
2,223,146
-0.35(-0.87%)
Aug 20, 2014
40.52
40.52
40.16
40.33
799,250
-0.15(-0.37%)
Aug 19, 2014
40.54
40.67
40.38
40.48
741,316
-0.01(-0.02%)
Aug 18, 2014
40.45
40.63
40.37
40.49
1,082,356
+0.20(+0.50%)
Aug 15, 2014
40.67
40.73
40.18
40.29
970,693
-0.20(-0.49%)
Aug 14, 2014
40.42
40.93
40.33
40.49
818,562
+0.10(+0.25%)
Aug 13, 2014
40.50
40.61
40.28
40.39
606,371
-0.02(-0.04%)
Aug 12, 2014
40.28
40.44
40.17
40.41
1,231,075
+0.09(+0.23%)
Aug 11, 2014
40.44
40.52
40.23
40.32
769,638
-0.03(-0.08%)
Aug 08, 2014
40.30
40.47
40.07
40.35
913,780
+0.11(+0.27%)
Aug 07, 2014
40.53
40.61
39.99
40.24
1,587,667
-0.22(-0.53%)
Aug 06, 2014
40.03
40.60
40.00
40.46
1,198,734
+0.25(+0.62%)
Aug 05, 2014
40.42
40.66
39.99
40.21
1,442,460
-0.37(-0.92%)
Aug 04, 2014
40.64
40.77
40.41
40.58
1,617,265
+0.09(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.