Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.73	28.75	28.71	28.73	1,639,066	-0.01(-0.03%)
Oct 28, 2021	28.73	28.74	28.72	28.74	1,211,945	+0.01(+0.03%)
Oct 27, 2021	28.73	28.76	28.73	28.73	1,090,749	-0.01(-0.03%)
Oct 26, 2021	28.75	28.76		28.74	865,088	-0.02(-0.06%)
Oct 25, 2021	28.73	28.76	28.73	28.76	627,611	+0.03(+0.10%)
Oct 22, 2021	28.74	28.74	28.72	28.73	1,544,900	+0.01(+0.03%)
Oct 21, 2021	28.77	28.77	28.72	28.72	1,877,426	-0.06(-0.19%)
Oct 20, 2021	28.76	28.79	28.75	28.78	2,697,428	+0.00(+0.00%)
Oct 19, 2021	28.79	28.79	28.75	28.78	713,550	+0.02(+0.06%)
Oct 18, 2021	28.78	28.78	28.76	28.76	1,071,404	-0.03(-0.10%)
Oct 15, 2021	28.80	28.81	28.78	28.79	1,721,682	-0.02(-0.06%)
Oct 14, 2021	28.82	28.82	28.80	28.81	1,168,731	+0.00(+0.00%)
Oct 13, 2021	28.78	28.81	28.78	28.81	2,864,216	+0.01(+0.03%)
Oct 12, 2021	28.81	28.83	28.79	28.80	1,129,240	+0.00(+0.00%)
Oct 11, 2021	28.83	28.83	28.78	28.80	867,857	-0.01(-0.03%)
Oct 08, 2021	28.84	28.84	28.81	28.81	1,319,414	-0.03(-0.10%)
Oct 07, 2021	28.84	28.84	28.82	28.83	1,384,023	-0.01(-0.03%)
Oct 06, 2021	28.83	28.84	28.83	28.84	2,781,224	+0.01(+0.03%)
Oct 05, 2021	28.85	28.85	28.83	28.83	1,325,973	-0.01(-0.03%)
Oct 04, 2021	28.85	28.86	28.84	28.84	1,190,745	-0.01(-0.03%)
Oct 01, 2021	28.85	28.87	28.84	28.85	1,295,912	+0.01(+0.04%)
Sep 30, 2021	28.84	28.85	28.83	28.84	1,232,121	-0.01(-0.03%)
Sep 29, 2021	28.84	28.85	28.83	28.85	3,940,432	+0.00(+0.00%)
Sep 28, 2021	28.85	28.85	28.83	28.85	2,059,314	+0.01(+0.03%)
Sep 27, 2021	28.84	28.85	28.83	28.84	716,615	+0.00(+0.00%)
Sep 24, 2021	28.86	28.86	28.84	28.84	948,794	-0.02(-0.06%)
Sep 23, 2021	28.85	28.86	28.85	28.86	1,304,933	+0.01(+0.03%)
Sep 22, 2021	28.86	28.87	28.85	28.85	922,016	-0.02(-0.06%)
Sep 21, 2021	28.87	28.87	28.85	28.87	1,980,735	+0.00(+0.00%)
Sep 20, 2021	28.88	28.88	28.85	28.87	549,099	+0.00(+0.00%)
Sep 17, 2021	28.87	28.87	28.85	28.87	1,301,850	-0.01(-0.03%)
Sep 16, 2021	28.86	28.88	28.86	28.88	1,013,285	+0.00(+0.00%)
Sep 15, 2021	28.87	28.88	28.86	28.88	984,470	+0.00(+0.00%)
Sep 14, 2021	28.86	28.88	28.85	28.88	677,311	+0.02(+0.06%)
Sep 13, 2021	28.87	28.87	28.86	28.86	454,923	-0.01(-0.03%)
Sep 10, 2021	28.87	28.87	28.85	28.87	1,226,329	+0.00(+0.00%)
Sep 09, 2021	28.85	28.87	28.85	28.87	822,348	+0.01(+0.03%)
Sep 08, 2021	28.84	28.86	28.84	28.86	620,211	+0.02(+0.06%)
Sep 07, 2021	28.85	28.86	28.84	28.84	1,575,750	-0.02(-0.06%)
Sep 03, 2021	28.85	28.87	28.85	28.86	1,135,055	+0.01(+0.03%)
Sep 02, 2021	28.87	28.87	28.83	28.85	1,242,383	-0.01(-0.03%)
Sep 01, 2021	28.85	28.85	28.84	28.86	2,747,768	+0.00(+0.01%)
Aug 31, 2021	28.86	28.87	28.85	28.86	1,745,362	+0.01(+0.03%)
Aug 30, 2021	28.85	28.86	28.84	28.85	916,246	-0.01(-0.03%)
Aug 27, 2021	28.82	28.86	28.82	28.86	1,858,233	+0.03(+0.10%)
Aug 26, 2021	28.82	28.84	28.82	28.83	1,534,822	+0.00(+0.00%)
Aug 25, 2021	28.82	28.84	28.82	28.83	1,173,456	+0.00(+0.00%)
Aug 24, 2021	28.83	28.83	28.82	28.83	853,863	+0.01(+0.03%)
Aug 23, 2021	28.83	28.83	28.82	28.82	973,788	-0.01(-0.03%)
Aug 20, 2021	28.83	28.83	28.82	28.83	1,895,533	+0.00(+0.00%)
Aug 19, 2021	28.83	28.83	28.81	28.83	1,756,925	+0.00(+0.00%)
Aug 18, 2021	28.84	28.84	28.81	28.83	1,373,369	+0.00(+0.00%)
Aug 17, 2021	28.84	28.84	28.82	28.83	2,477,415	-0.01(-0.03%)
Aug 16, 2021	28.83	28.84	28.82	28.84	1,624,713	+0.00(+0.00%)
Aug 13, 2021	28.82	28.84	28.82	28.84	1,667,233	+0.02(+0.06%)
Aug 12, 2021	28.83	28.84	28.80	28.82	1,245,038	+0.00(+0.00%)
Aug 11, 2021	28.81	28.83	28.79	28.82	1,277,851	+0.01(+0.03%)
Aug 10, 2021	28.81	28.82	28.80	28.81	1,793,777	+0.00(+0.00%)
Aug 09, 2021	28.85	28.85	28.81	28.81	1,255,888	-0.03(-0.10%)
Aug 06, 2021	28.84	28.84	28.82	28.84	1,284,328	+0.01(+0.03%)
Aug 05, 2021	28.86	28.86	28.83	28.83	1,689,731	-0.02(-0.06%)
Aug 04, 2021	28.86	28.87	28.85	28.85	1,975,811	-0.02(-0.06%)
Aug 03, 2021	28.87	28.87	28.85	28.87	1,286,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.