Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.53	50.59	50.09	50.29	2,496,800	+0.06(+0.12%)
Oct 26, 2012	50.29	50.23	50.23	50.23	1,007,695	-0.13(-0.26%)
Oct 25, 2012	50.55	50.66	50.00	50.36	706,644	+0.20(+0.40%)
Oct 24, 2012	50.47	50.53	50.10	50.16	490,770	-0.13(-0.26%)
Oct 23, 2012	50.43	50.49	50.05	50.29	1,048,123	-0.82(-1.61%)
Oct 19, 2012	51.80	51.80	50.96	51.12	356,410	-0.82(-1.59%)
Oct 18, 2012	51.80	52.14	51.78	51.94	325,354	+0.07(+0.13%)
Oct 17, 2012	51.54	51.90	51.50	51.87	246,779	+0.47(+0.91%)
Oct 16, 2012	51.18	51.47	51.17	51.40	184,341	+0.48(+0.94%)
Oct 15, 2012	50.60	50.99	50.46	50.93	195,186	+0.42(+0.82%)
Oct 12, 2012	50.75	50.88	50.39	50.51	408,365	-0.32(-0.64%)
Oct 11, 2012	51.10	51.19	50.83	50.83	368,777	+0.11(+0.21%)
Oct 10, 2012	51.03	51.09	50.63	50.73	607,762	-0.33(-0.65%)
Oct 09, 2012	51.50	51.57	51.02	51.06	1,030,639	-0.45(-0.87%)
Oct 08, 2012	51.41	51.57	51.37	51.50	369,646	-0.10(-0.19%)
Oct 05, 2012	51.88	51.97	51.45	51.60	1,032,148	+0.02(+0.04%)
Oct 04, 2012	51.30	51.58	51.23	51.58	607,233	+0.52(+1.03%)
Oct 03, 2012	51.01	51.22	50.73	51.06	743,862	+0.18(+0.35%)
Oct 02, 2012	51.03	51.08	50.67	50.88	688,753	+0.10(+0.20%)
Oct 01, 2012	50.86	51.25	50.70	50.78	558,726	+0.12(+0.24%)
Sep 28, 2012	50.66	50.85	50.49	50.66	251,612	-0.18(-0.35%)
Sep 27, 2012	50.66	50.96	50.50	50.83	470,249	+0.44(+0.87%)
Sep 26, 2012	50.63	50.65	50.26	50.39	432,375	-0.30(-0.59%)
Sep 25, 2012	51.44	51.47	50.68	50.70	251,075	-0.54(-1.06%)
Sep 24, 2012	51.05	51.38	51.05	51.24	262,691	+0.01(+0.02%)
Sep 21, 2012	51.56	51.56	51.23	51.23	443,303	-0.05(-0.10%)
Sep 20, 2012	51.05	51.32	50.85	51.28	557,759	+0.00(+0.00%)
Sep 19, 2012	51.28	51.45	51.15	51.28	1,230,225	+0.10(+0.19%)
Sep 18, 2012	51.18	51.26	51.07	51.19	317,514	-0.12(-0.23%)
Sep 17, 2012	51.50	51.56	51.19	51.31	410,680	-0.35(-0.68%)
Sep 14, 2012	51.58	52.05	51.51	51.66	525,101	+0.18(+0.36%)
Sep 13, 2012	50.58	51.59	50.44	51.48	517,236	+0.88(+1.74%)
Sep 12, 2012	50.58	50.71	50.49	50.60	262,677	+0.18(+0.35%)
Sep 11, 2012	50.25	50.53	50.20	50.42	274,392	+0.24(+0.49%)
Sep 10, 2012	50.38	50.52	50.17	50.17	614,185	-0.28(-0.55%)
Sep 07, 2012	50.29	50.47	50.28	50.45	654,828	+0.27(+0.53%)
Sep 06, 2012	49.37	50.21	49.37	50.18	687,173	+1.10(+2.25%)
Sep 05, 2012	49.09	49.23	48.97	49.08	238,326	+0.05(+0.09%)
Sep 04, 2012	49.10	49.22	48.82	49.03	249,445	-0.10(-0.20%)
Aug 31, 2012	49.20	49.37	48.92	49.13	223,225	+0.24(+0.49%)
Aug 30, 2012	49.03	49.03	48.76	48.90	221,480	-0.35(-0.71%)
Aug 29, 2012	49.19	49.37	49.08	49.25	183,845	+0.05(+0.09%)
Aug 27, 2012	49.37	49.39	49.15	49.20	321,330	-0.05(-0.09%)
Aug 24, 2012	48.87	49.36	48.78	49.25	243,399	+0.24(+0.50%)
Aug 23, 2012	49.29	49.30	48.93	49.00	302,333	-0.41(-0.84%)
Aug 22, 2012	49.35	49.50	49.18	49.42	428,988	-0.08(-0.17%)
Aug 21, 2012	49.69	49.95	49.39	49.50	989,583	-0.07(-0.14%)
Aug 20, 2012	49.48	49.59	49.36	49.57	392,313	+0.02(+0.05%)
Aug 17, 2012	49.59	49.59	49.45	49.55	1,335,604	+0.04(+0.08%)
Aug 16, 2012	49.23	49.59	49.13	49.51	205,787	+0.38(+0.78%)
Aug 15, 2012	49.06	49.24	49.01	49.13	257,592	+0.02(+0.03%)
Aug 14, 2012	49.36	49.38	48.96	49.11	294,745	-0.02(-0.05%)
Aug 13, 2012	49.14	49.21	48.91	49.13	392,398	-0.08(-0.16%)
Aug 10, 2012	48.97	49.24	48.84	49.21	274,036	+0.05(+0.09%)
Aug 09, 2012	48.98	49.26	48.98	49.16	284,527	+0.08(+0.17%)
Aug 08, 2012	48.83	49.12	48.79	49.08	332,448	+0.15(+0.31%)
Aug 07, 2012	48.89	49.20	48.87	48.93	426,433	+0.26(+0.53%)
Aug 06, 2012	48.71	48.89	48.66	48.67	290,675	+0.09(+0.19%)
Aug 03, 2012	48.32	48.64	48.23	48.57	387,101	+0.99(+2.09%)
Aug 02, 2012	47.59	47.88	47.17	47.58	486,724	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.