Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.03	51.12	50.51	50.68	3,903,076	-0.15(-0.30%)
Oct 30, 2013	50.92	51.13	50.65	50.83	4,081,250	+0.07(+0.14%)
Oct 29, 2013	50.30	50.80	50.28	50.76	4,346,893	+0.58(+1.16%)
Oct 28, 2013	49.90	50.28	49.51	50.18	4,640,511	+0.29(+0.58%)
Oct 25, 2013	49.49	50.02	49.45	49.89	5,401,336	+0.80(+1.63%)
Oct 24, 2013	48.52	49.19	48.25	49.09	6,624,294	+0.54(+1.11%)
Oct 23, 2013	49.59	49.61	47.88	48.55	14,958,745	-1.55(-3.09%)
Oct 22, 2013	49.80	50.85	49.50	50.10	20,591,548	-4.08(-7.53%)
Oct 21, 2013	53.98	54.34	53.19	54.18	6,047,850	+0.31(+0.58%)
Oct 18, 2013	54.20	54.38	53.62	53.87	4,775,199	-0.27(-0.50%)
Oct 17, 2013	53.91	54.84	53.46	54.14	5,185,120	+0.19(+0.35%)
Oct 16, 2013	53.97	54.29	53.62	53.95	4,275,876	+0.32(+0.60%)
Oct 15, 2013	54.06	54.07	53.45	53.63	4,793,882	-0.49(-0.91%)
Oct 14, 2013	53.57	54.12	53.17	54.12	4,292,464	-0.47(-0.86%)
Oct 11, 2013	54.22	54.59	53.94	54.59	2,547,529	+0.40(+0.74%)
Oct 10, 2013	54.45	54.76	54.17	54.19	2,925,864	+0.33(+0.61%)
Oct 09, 2013	53.49	54.27	53.13	53.86	3,523,116	+0.27(+0.50%)
Oct 08, 2013	54.42	54.47	53.30	53.59	3,797,740	-0.80(-1.47%)
Oct 07, 2013	54.53	55.24	54.32	54.39	2,372,197	-0.64(-1.16%)
Oct 04, 2013	54.34	55.42	54.22	55.03	3,598,190	+0.69(+1.27%)
Oct 03, 2013	54.40	55.13	54.07	54.34	3,746,385	+0.04(+0.07%)
Oct 02, 2013	54.15	54.34	53.80	54.30	2,756,074	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.