Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.99	36.20	35.94	35.94	1,046,328	+0.29(+0.80%)
Oct 30, 2018	35.36	35.67	35.32	35.65	567,815	+0.30(+0.86%)
Oct 29, 2018	35.79	35.87	35.10	35.35	1,032,865	+0.01(+0.02%)
Oct 26, 2018	35.14	35.57	34.85	35.34	1,204,609	-0.15(-0.41%)
Oct 25, 2018	35.35	35.68	35.22	35.49	927,523	+0.45(+1.28%)
Oct 24, 2018	35.84	35.86	35.03	35.04	1,026,116	-1.02(-2.83%)
Oct 23, 2018	35.80	36.20	35.62	36.06	661,905	-0.26(-0.71%)
Oct 22, 2018	36.51	36.54	36.22	36.32	700,059	-0.22(-0.59%)
Oct 19, 2018	36.42	36.70	36.40	36.53	569,380	+0.29(+0.79%)
Oct 18, 2018	36.71	36.79	36.15	36.25	867,120	-0.60(-1.64%)
Oct 17, 2018	36.98	37.04	36.72	36.85	486,248	-0.35(-0.95%)
Oct 16, 2018	37.07	37.25	37.02	37.21	474,755	+0.59(+1.60%)
Oct 15, 2018	36.54	36.74	36.47	36.62	454,490	+0.06(+0.17%)
Oct 12, 2018	36.80	36.82	36.22	36.56	1,061,106	+0.07(+0.19%)
Oct 11, 2018	36.96	37.04	36.27	36.49	1,104,713	-0.47(-1.26%)
Oct 10, 2018	37.55	37.55	36.89	36.96	1,629,282	-0.73(-1.95%)
Oct 09, 2018	37.37	37.79	37.35	37.69	588,982	-0.04(-0.11%)
Oct 08, 2018	37.53	37.75	37.46	37.74	423,234	-0.35(-0.93%)
Oct 05, 2018	38.18	38.23	37.94	38.09	829,072	-0.27(-0.70%)
Oct 04, 2018	38.57	38.62	38.23	38.36	322,726	-0.51(-1.31%)
Oct 03, 2018	38.98	39.01	38.80	38.87	237,577	+0.15(+0.38%)
Oct 02, 2018	38.67	38.78	38.60	38.72	235,594	-0.21(-0.53%)
Oct 01, 2018	39.13	39.17	38.92	38.93	229,187	-0.02(-0.04%)
Sep 28, 2018	38.94	39.15	38.89	38.94	209,698	-0.48(-1.21%)
Sep 27, 2018	39.50	39.65	39.39	39.42	250,512	-0.11(-0.28%)
Sep 26, 2018	39.48	39.82	39.46	39.53	411,603	-0.06(-0.15%)
Sep 25, 2018	39.64	39.70	39.56	39.59	231,183	+0.22(+0.57%)
Sep 24, 2018	39.59	39.61	39.36	39.37	430,253	-0.19(-0.48%)
Sep 21, 2018	39.53	39.58	39.47	39.56	212,360	+0.02(+0.04%)
Sep 20, 2018	39.39	39.58	39.33	39.54	235,277	+0.70(+1.80%)
Sep 19, 2018	38.73	38.89	38.73	38.84	192,724	+0.09(+0.22%)
Sep 18, 2018	38.65	38.82	38.65	38.75	679,388	+0.20(+0.52%)
Sep 17, 2018	38.66	38.75	38.53	38.56	266,224	+0.10(+0.27%)
Sep 14, 2018	38.54	38.60	38.37	38.45	342,553	-0.09(-0.22%)
Sep 13, 2018	38.62	38.67	38.44	38.54	318,245	+0.28(+0.72%)
Sep 12, 2018	38.14	38.41	38.13	38.26	372,469	+0.15(+0.39%)
Sep 11, 2018	37.84	38.13	37.80	38.12	421,777	+0.02(+0.05%)
Sep 10, 2018	38.14	38.18	38.06	38.10	679,841	+0.34(+0.89%)
Sep 07, 2018	37.69	37.88	37.66	37.76	485,940	-0.31(-0.82%)
Sep 06, 2018	38.18	38.32	37.93	38.07	453,000	-0.19(-0.50%)
Sep 05, 2018	38.35	38.41	38.12	38.26	646,444	-0.22(-0.58%)
Sep 04, 2018	38.32	38.50	38.24	38.49	609,354	-0.32(-0.82%)
Aug 31, 2018		38.81	38.81	38.81	0	-0.44(-1.12%)
Aug 30, 2018	39.29	39.38	39.19	39.25	417,475	-0.39(-0.98%)
Aug 29, 2018	39.39	39.65	39.37	39.64	500,247	+0.18(+0.46%)
Aug 28, 2018	39.66	39.67	39.44	39.45	347,634	-0.07(-0.17%)
Aug 27, 2018	39.26	39.55	39.26	39.52	494,973	+0.52(+1.33%)
Aug 24, 2018	38.94	39.07	38.88	39.01	335,263	+0.32(+0.83%)
Aug 23, 2018	38.84	38.95	38.68	38.69	244,419	-0.29(-0.75%)
Aug 22, 2018	38.97	39.05	38.94	38.98	258,447	+0.13(+0.33%)
Aug 21, 2018	38.82	38.98	38.73	38.85	654,783	+0.41(+1.08%)
Aug 20, 2018	38.37	38.48	38.37	38.44	224,581	+0.27(+0.70%)
Aug 17, 2018	37.86	38.26	37.86	38.17	350,191	+0.22(+0.59%)
Aug 16, 2018	37.92	38.12	37.92	37.94	747,627	+0.27(+0.71%)
Aug 15, 2018	37.71	37.75	37.44	37.67	610,910	-0.66(-1.71%)
Aug 14, 2018	38.38	38.42	38.24	38.33	410,643	-0.07(-0.18%)
Aug 13, 2018	38.45	38.56	38.30	38.40	906,718	-0.10(-0.27%)
Aug 10, 2018	38.57	38.68	38.42	38.50	630,252	-0.88(-2.24%)
Aug 09, 2018	39.52	39.57	39.37	39.39	316,699	-0.14(-0.35%)
Aug 08, 2018	39.52	39.60	39.43	39.52	197,062	-0.07(-0.17%)
Aug 07, 2018	39.67	39.70	39.56	39.59	239,168	+0.31(+0.79%)
Aug 06, 2018	39.18	39.34	39.12	39.28	329,664	-0.18(-0.46%)
Aug 03, 2018	39.27	39.49	39.26	39.46	352,390	+0.08(+0.20%)
Aug 02, 2018	39.25	39.39	39.16	39.39	525,699	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.