Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	119.13	119.70	117.94	118.54	4,167,272	-0.46(-0.39%)
Oct 30, 2013	121.26	121.30	118.75	119.01	1,918,341	-2.04(-1.68%)
Oct 29, 2013	120.85	121.32	120.16	121.05	1,275,698	+0.55(+0.45%)
Oct 28, 2013	120.73	120.95	119.76	120.50	748,447	-0.14(-0.12%)
Oct 25, 2013	121.15	121.33	120.05	120.64	1,138,547	-0.18(-0.15%)
Oct 24, 2013	120.25	121.11	120.01	120.81	1,026,640	+0.94(+0.79%)
Oct 23, 2013	119.66	119.96	119.14	119.87	757,803	-0.53(-0.44%)
Oct 22, 2013	120.92	121.42	119.84	120.40	1,641,288	+0.15(+0.12%)
Oct 21, 2013	120.77	121.03	119.95	120.25	846,393	-0.29(-0.24%)
Oct 18, 2013	120.06	120.60	119.61	120.54	1,575,519	+1.52(+1.28%)
Oct 17, 2013	117.65	119.02	117.31	119.02	1,156,364	+0.86(+0.73%)
Oct 16, 2013	117.45	118.22	117.09	118.16	916,996	+1.58(+1.35%)
Oct 15, 2013	117.60	117.78	116.20	116.58	971,516	-1.21(-1.03%)
Oct 14, 2013	116.25	117.92	116.15	117.79	434,321	+0.73(+0.63%)
Oct 11, 2013	115.21	117.17	115.12	117.06	1,446,969	+1.68(+1.45%)
Oct 10, 2013	114.06	115.57	113.83	115.38	1,260,614	+2.95(+2.63%)
Oct 09, 2013	113.57	113.60	111.62	112.43	1,599,458	-0.86(-0.76%)
Oct 08, 2013	115.82	116.07	113.19	113.29	1,426,798	-2.46(-2.13%)
Oct 07, 2013	116.31	116.96	115.75	115.75	622,613	-1.65(-1.40%)
Oct 04, 2013	116.41	117.78	116.39	117.40	949,943	+0.81(+0.69%)
Oct 03, 2013	117.64	117.78	115.62	116.60	1,046,287	-1.19(-1.01%)
Oct 02, 2013	117.26	118.04	116.98	117.78	783,520	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.