Russell 2000 Growth Ishares ETF (NY: IWO )

285.77 +6.09 (+2.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 300.20 302.28 300.11 301.62 322,740 +0.38(+0.13%)
Oct 28, 2021 296.30 301.31 296.25 301.23 487,301 +6.89(+2.34%)
Oct 27, 2021 298.85 299.48 294.19 294.35 296,347 -5.30(-1.77%)
Oct 26, 2021 301.73 299.64 381,750 -1.81(-0.60%)
Oct 25, 2021 298.70 302.02 298.28 301.45 381,087 +3.26(+1.09%)
Oct 22, 2021 298.93 299.56 296.03 298.19 212,072 -1.21(-0.40%)
Oct 21, 2021 297.25 300.63 297.25 299.40 320,974 +1.68(+0.56%)
Oct 20, 2021 297.13 299.12 296.20 297.72 343,416 +0.90(+0.30%)
Oct 19, 2021 296.00 298.50 295.35 296.82 317,842 +1.87(+0.64%)
Oct 18, 2021 292.86 295.25 292.51 294.94 222,328 +0.09(+0.03%)
Oct 15, 2021 299.54 299.54 294.73 294.86 418,052 -1.05(-0.35%)
Oct 14, 2021 294.60 296.75 294.15 295.90 410,202 +4.36(+1.49%)
Oct 13, 2021 290.44 291.55 288.33 291.55 449,236 +2.10(+0.73%)
Oct 12, 2021 288.27 290.64 288.08 289.45 238,825 +2.27(+0.79%)
Oct 11, 2021 288.73 291.34 286.98 287.18 201,109 -1.83(-0.63%)
Oct 08, 2021 292.75 293.07 288.55 289.02 364,491 -3.43(-1.17%)
Oct 07, 2021 289.67 294.95 289.67 292.44 494,302 +4.86(+1.69%)
Oct 06, 2021 285.65 288.17 284.02 287.58 308,134 -1.15(-0.40%)
Oct 05, 2021 288.33 292.03 287.47 288.73 576,561 +1.65(+0.57%)
Oct 04, 2021 291.17 291.17 285.64 287.08 574,673 -4.97(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.