Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.20	302.28	300.11	301.62	322,740	+0.38(+0.13%)
Oct 28, 2021	296.30	301.31	296.25	301.23	487,301	+6.89(+2.34%)
Oct 27, 2021	298.85	299.48	294.19	294.35	296,347	-5.30(-1.77%)
Oct 26, 2021	301.73			299.64	381,750	-1.81(-0.60%)
Oct 25, 2021	298.70	302.02	298.28	301.45	381,087	+3.26(+1.09%)
Oct 22, 2021	298.93	299.56	296.03	298.19	212,072	-1.21(-0.40%)
Oct 21, 2021	297.25	300.63	297.25	299.40	320,974	+1.68(+0.56%)
Oct 20, 2021	297.13	299.12	296.20	297.72	343,416	+0.90(+0.30%)
Oct 19, 2021	296.00	298.50	295.35	296.82	317,842	+1.87(+0.64%)
Oct 18, 2021	292.86	295.25	292.51	294.94	222,328	+0.09(+0.03%)
Oct 15, 2021	299.54	299.54	294.73	294.86	418,052	-1.05(-0.35%)
Oct 14, 2021	294.60	296.75	294.15	295.90	410,202	+4.36(+1.49%)
Oct 13, 2021	290.44	291.55	288.33	291.55	449,236	+2.10(+0.73%)
Oct 12, 2021	288.27	290.64	288.08	289.45	238,825	+2.27(+0.79%)
Oct 11, 2021	288.73	291.34	286.98	287.18	201,109	-1.83(-0.63%)
Oct 08, 2021	292.75	293.07	288.55	289.02	364,491	-3.43(-1.17%)
Oct 07, 2021	289.67	294.95	289.67	292.44	494,302	+4.86(+1.69%)
Oct 06, 2021	285.65	288.17	284.02	287.58	308,134	-1.15(-0.40%)
Oct 05, 2021	288.33	292.03	287.47	288.73	576,561	+1.65(+0.57%)
Oct 04, 2021	291.17	291.17	285.64	287.08	574,673	-4.97(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.