Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.23	302.31	300.14	301.64	322,713	+0.38(+0.13%)
Oct 28, 2021	296.32	301.34	296.27	301.26	487,261	+6.89(+2.34%)
Oct 27, 2021	298.87	299.50	294.21	294.37	296,323	-5.30(-1.77%)
Oct 26, 2021	301.76			299.67	381,718	-1.81(-0.60%)
Oct 25, 2021	298.73	302.04	298.30	301.47	381,055	+3.26(+1.09%)
Oct 22, 2021	298.95	299.58	296.06	298.22	212,054	-1.21(-0.40%)
Oct 21, 2021	297.27	300.66	297.27	299.42	320,948	+1.68(+0.56%)
Oct 20, 2021	297.16	299.15	296.22	297.75	343,388	+0.90(+0.30%)
Oct 19, 2021	296.03	298.52	295.37	296.84	317,816	+1.87(+0.64%)
Oct 18, 2021	292.89	295.27	292.53	294.97	222,309	+0.09(+0.03%)
Oct 15, 2021	299.56	299.56	294.75	294.88	418,017	-1.05(-0.35%)
Oct 14, 2021	294.62	296.77	294.17	295.93	410,168	+4.36(+1.49%)
Oct 13, 2021	290.46	291.57	288.36	291.57	449,199	+2.10(+0.73%)
Oct 12, 2021	288.30	290.67	288.11	289.47	238,805	+2.27(+0.79%)
Oct 11, 2021	288.76	291.36	287.00	287.21	201,092	-1.83(-0.63%)
Oct 08, 2021	292.77	293.09	288.57	289.04	364,461	-3.43(-1.17%)
Oct 07, 2021	289.69	294.98	289.69	292.47	494,261	+4.86(+1.69%)
Oct 06, 2021	285.68	288.20	284.05	287.61	308,108	-1.15(-0.40%)
Oct 05, 2021	288.36	292.05	287.49	288.76	576,513	+1.65(+0.57%)
Oct 04, 2021	291.19	291.19	285.67	287.11	574,625	-4.98(-1.70%)
Oct 01, 2021	289.89	293.67	285.57	292.08	1,158,556	+4.01(+1.39%)
Sep 30, 2021	292.34	293.26	288.01	288.07	685,808	-2.40(-0.83%)
Sep 29, 2021	293.75	293.97	289.88	290.47	368,576	-1.64(-0.56%)
Sep 28, 2021	298.77	298.77	291.70	292.11	345,864	-8.94(-2.97%)
Sep 27, 2021	298.83	302.15	297.07	301.05	427,377	+2.71(+0.91%)
Sep 24, 2021	298.23	299.81	296.39	298.34	490,847	-2.09(-0.70%)
Sep 23, 2021	296.99	300.93	295.81	300.43	767,962	+5.52(+1.87%)
Sep 22, 2021	292.15	297.00	292.15	294.91	600,075	+4.62(+1.59%)
Sep 21, 2021	291.40	292.18	287.91	290.30	295,939	+1.50(+0.52%)
Sep 20, 2021	289.87	291.99	285.23	288.80	504,649	-7.82(-2.64%)
Sep 17, 2021	295.73	297.22	294.11	296.62	402,800	+0.35(+0.12%)
Sep 16, 2021	295.13	297.28	293.18	296.27	409,452	+0.86(+0.29%)
Sep 15, 2021	292.49	295.77	290.94	295.40	469,815	+3.11(+1.06%)
Sep 14, 2021	296.90	296.93	291.24	292.30	379,554	-3.40(-1.15%)
Sep 13, 2021	297.11	297.11	291.78	295.70	468,276	+0.39(+0.13%)
Sep 10, 2021	299.76	299.76	294.90	295.31	333,438	-2.72(-0.91%)
Sep 09, 2021	297.24	301.23	296.53	298.02	338,150	+0.66(+0.22%)
Sep 08, 2021	300.44	300.44	295.75	297.37	484,618	-4.04(-1.34%)
Sep 07, 2021	303.50	304.91	301.26	301.40	415,109	-2.53(-0.83%)
Sep 03, 2021	304.07	304.96	303.10	303.93	406,724	-0.93(-0.31%)
Sep 02, 2021	303.75	305.68	302.85	304.86	586,914	+2.61(+0.86%)
Sep 01, 2021	300.50	303.23	298.89	302.26	351,703	+2.69(+0.90%)
Aug 31, 2021	298.56	300.26	297.50	299.57	298,258	+0.63(+0.21%)
Aug 30, 2021	300.92	300.96	297.91	298.94	412,097	-0.78(-0.26%)
Aug 27, 2021	291.99	300.72	291.87	299.73	573,857	+8.34(+2.86%)
Aug 26, 2021	293.29	295.31	290.62	291.39	423,228	-2.94(-1.00%)
Aug 25, 2021	293.31	295.81	292.02	294.33	398,816	+1.02(+0.35%)
Aug 24, 2021	291.52	293.49	290.45	293.31	410,126	+3.23(+1.11%)
Aug 23, 2021	286.23	290.64	286.23	290.08	766,389	+6.33(+2.23%)
Aug 20, 2021	278.68	284.41	278.20	283.75	721,671	+4.97(+1.78%)
Aug 19, 2021	279.50	281.60	277.62	278.78	568,643	-3.51(-1.24%)
Aug 18, 2021	284.20	286.95	282.10	282.29	378,687	-1.98(-0.70%)
Aug 17, 2021	285.44	286.14	280.73	284.27	578,608	-3.93(-1.36%)
Aug 16, 2021	290.19	290.19	286.88	288.20	421,512	-3.17(-1.09%)
Aug 13, 2021	294.46	294.46	290.82	291.37	487,175	-3.32(-1.13%)
Aug 12, 2021	294.85	295.11	293.25	294.69	424,241	-0.55(-0.19%)
Aug 11, 2021	295.49	295.49	291.01	295.24	489,518	+0.00(+0.00%)
Aug 10, 2021	296.51	297.40	294.38	295.24	593,525	-0.93(-0.31%)
Aug 09, 2021	296.37	297.41	294.39	296.17	260,130	-0.87(-0.29%)
Aug 06, 2021	299.03	299.68	295.18	297.04	275,497	-0.12(-0.04%)
Aug 05, 2021	292.65	297.33	292.65	297.16	335,380	+5.38(+1.84%)
Aug 04, 2021	291.44	295.26	291.38	291.78	198,012	-1.67(-0.57%)
Aug 03, 2021	294.06	294.74	289.17	293.44	381,191	+0.00(+0.00%)
Aug 02, 2021	295.87	297.80	292.90	293.44	450,683	-0.68(-0.23%)
Jul 30, 2021	294.38	297.99	293.31	294.12	327,446	-1.79(-0.61%)
Jul 29, 2021	296.41	298.80	295.65	295.91	286,359	+1.50(+0.51%)
Jul 28, 2021	290.20	296.24	289.52	294.41	907,466	+5.45(+1.89%)
Jul 27, 2021	291.76	291.93	284.90	288.96	492,184	-4.13(-1.41%)
Jul 26, 2021	294.35	295.94	291.93	293.09	473,709	-0.87(-0.30%)
Jul 23, 2021	293.95	294.27	290.04	293.96	426,651	+1.44(+0.49%)
Jul 22, 2021	295.64	295.92	291.14	292.52	335,139	-3.76(-1.27%)
Jul 21, 2021	292.47	296.30	291.83	296.29	549,588	+5.53(+1.90%)
Jul 20, 2021	283.21	292.05	281.65	290.76	658,123	+8.71(+3.09%)
Jul 19, 2021	278.91	285.77	277.84	282.04	824,432	-2.12(-0.75%)
Jul 16, 2021	289.69	290.15	283.66	284.16	671,475	-3.11(-1.08%)
Jul 15, 2021	289.17	290.18	283.29	287.27	739,420	-3.06(-1.05%)
Jul 14, 2021	298.38	298.88	289.90	290.33	614,077	-6.09(-2.05%)
Jul 13, 2021	300.36	300.78	296.30	296.41	578,861	-5.49(-1.82%)
Jul 12, 2021	301.33	302.58	299.23	301.90	345,475	-0.18(-0.06%)
Jul 09, 2021	299.54	302.27	297.94	302.08	434,130	+5.58(+1.88%)
Jul 08, 2021	292.52	299.06	289.91	296.50	487,914	-2.23(-0.75%)
Jul 07, 2021	302.24	303.32	295.96	298.73	457,974	-3.18(-1.05%)
Jul 06, 2021	305.52	305.52	299.51	301.90	362,142	-2.92(-0.96%)
Jul 02, 2021	309.25	309.25	304.43	304.82	416,799	-3.03(-0.98%)
Jul 01, 2021	306.65	308.36	305.15	307.85	414,222	+2.32(+0.76%)
Jun 30, 2021	305.22	306.62	302.96	305.53	575,397	-0.40(-0.13%)
Jun 29, 2021	307.46	307.83	304.95	305.93	879,846	-0.84(-0.27%)
Jun 28, 2021	307.89	308.37	304.75	306.77	468,905	+0.70(+0.23%)
Jun 25, 2021	306.33	307.48	304.99	306.08	427,381	+0.70(+0.23%)
Jun 24, 2021	303.49	305.55	303.37	305.37	612,797	+3.95(+1.31%)
Jun 23, 2021	300.10	302.45	299.71	301.42	433,028	+1.62(+0.54%)
Jun 22, 2021	297.74	300.23	295.54	299.81	329,349	+1.70(+0.57%)
Jun 21, 2021	294.58	298.96	291.99	298.11	768,934	+5.24(+1.79%)
Jun 18, 2021	293.78	296.86	291.08	292.88	338,772	-4.90(-1.65%)
Jun 17, 2021	297.34	299.11	294.08	297.78	413,838	+0.02(+0.01%)
Jun 16, 2021	298.31	299.37	294.34	297.76	616,917	-0.95(-0.32%)
Jun 15, 2021	300.95	301.03	296.92	298.71	350,042	-2.60(-0.86%)
Jun 14, 2021	301.36	302.77	300.18	301.31	248,984	+0.30(+0.10%)
Jun 11, 2021	299.47	301.00	298.47	301.00	296,098	+3.14(+1.05%)
Jun 10, 2021	298.00	298.71	295.26	297.87	389,090	+0.50(+0.17%)
Jun 09, 2021	300.31	300.81	296.75	297.37	627,147	-1.62(-0.54%)
Jun 08, 2021	297.44	299.79	294.67	298.98	559,487	+3.17(+1.07%)
Jun 07, 2021	291.25	296.75	291.24	295.82	558,404	+4.87(+1.67%)
Jun 04, 2021	290.02	291.31	289.88	290.95	436,068	+2.47(+0.86%)
Jun 03, 2021	289.02	290.10	286.07	288.48	473,793	-2.68(-0.92%)
Jun 02, 2021	293.11	293.11	289.41	291.15	342,893	-1.74(-0.60%)
Jun 01, 2021	293.69	293.77	290.14	292.90	351,891	+0.77(+0.26%)
May 28, 2021	293.87	294.34	291.62	292.12	431,127	+0.31(+0.11%)
May 27, 2021	291.61	292.65	289.56	291.81	497,037	+1.92(+0.66%)
May 26, 2021	285.76	290.39	285.76	289.89	760,711	+4.84(+1.70%)
May 25, 2021	287.28	289.51	284.96	285.05	543,049	-1.22(-0.43%)
May 24, 2021	286.20	287.91	284.88	286.27	475,625	+1.90(+0.67%)
May 21, 2021	287.16	287.82	284.22	284.37	576,748	-0.07(-0.02%)
May 20, 2021	281.33	284.94	280.12	284.44	944,191	+3.42(+1.22%)
May 19, 2021	276.86	281.13	275.95	281.02	888,718	-1.29(-0.46%)
May 18, 2021	282.92	287.09	282.06	282.32	722,629	-0.20(-0.07%)
May 17, 2021	281.77	283.03	279.18	282.51	671,133	-1.31(-0.46%)
May 14, 2021	278.89	284.49	278.17	283.82	797,645	+7.81(+2.83%)
May 13, 2021	275.08	280.02	271.24	276.02	745,814	+2.90(+1.06%)
May 12, 2021	279.86	281.13	272.79	273.12	979,431	-9.51(-3.37%)
May 11, 2021	274.90	284.79	272.94	282.63	1,319,037	+0.61(+0.22%)
May 10, 2021	291.13	291.18	282.02	282.02	580,679	-10.35(-3.54%)
May 07, 2021	289.68	294.43	289.02	292.37	619,420	+3.85(+1.33%)
May 06, 2021	289.75	289.75	283.23	288.52	1,001,224	-1.43(-0.49%)
May 05, 2021	293.35	294.13	288.58	289.95	443,960	-2.58(-0.88%)
May 04, 2021	296.53	296.53	289.79	292.53	631,390	-6.68(-2.23%)
May 03, 2021	302.78	302.82	298.63	299.21	542,491	-1.21(-0.40%)
Apr 30, 2021	301.19	304.36	299.03	300.42	374,047	-4.05(-1.33%)
Apr 29, 2021	309.60	309.60	301.33	304.47	291,348	-2.21(-0.72%)
Apr 28, 2021	305.70	307.95	303.68	306.68	261,941	-0.19(-0.06%)
Apr 27, 2021	307.62	308.33	305.68	306.87	246,144	-0.11(-0.04%)
Apr 26, 2021	303.75	307.63	302.96	306.98	493,770	+4.67(+1.55%)
Apr 23, 2021	298.76	303.35	298.33	302.30	463,656	+4.92(+1.65%)
Apr 22, 2021	298.26	302.53	295.64	297.39	259,239	+0.02(+0.01%)
Apr 21, 2021	289.63	297.58	287.66	297.37	856,415	+7.29(+2.51%)
Apr 20, 2021	292.96	295.38	286.59	290.08	901,455	-4.23(-1.44%)
Apr 19, 2021	298.14	298.49	291.94	294.31	398,649	-5.43(-1.81%)
Apr 16, 2021	300.95	300.95	297.29	299.74	318,833	+0.18(+0.06%)
Apr 15, 2021	300.87	300.87	297.53	299.56	315,595	+1.56(+0.52%)
Apr 14, 2021	296.13	301.83	296.13	298.00	665,971	+2.01(+0.68%)
Apr 13, 2021	294.85	296.57	291.88	295.99	448,278	+1.36(+0.46%)
Apr 12, 2021	296.69	296.69	292.39	294.63	345,010	-2.20(-0.74%)
Apr 09, 2021	296.90	297.63	294.61	296.84	708,802	-0.58(-0.19%)
Apr 08, 2021	295.57	298.04	293.75	297.42	462,294	+3.58(+1.22%)
Apr 07, 2021	299.66	299.66	292.85	293.84	556,610	-6.11(-2.04%)
Apr 06, 2021	301.26	302.80	299.33	299.95	883,027	-0.86(-0.29%)
Apr 05, 2021	302.43	303.37	298.39	300.81	702,330	+2.00(+0.67%)
Apr 01, 2021	297.63	300.57	296.89	298.82	822,701	+4.14(+1.41%)
Mar 31, 2021	290.28	296.38	290.28	294.67	1,119,796	+6.81(+2.37%)
Mar 30, 2021	282.78	288.95	280.75	287.86	786,845	+4.42(+1.56%)
Mar 29, 2021	290.20	292.56	282.80	283.44	752,427	-8.66(-2.97%)
Mar 26, 2021	290.47	292.51	285.55	292.10	568,471	+3.78(+1.31%)
Mar 25, 2021	279.27	289.47	277.62	288.32	837,016	+5.29(+1.87%)
Mar 24, 2021	295.68	296.08	282.82	283.04	667,290	-9.29(-3.18%)
Mar 23, 2021	300.22	301.01	290.87	292.33	595,836	-9.95(-3.29%)
Mar 22, 2021	303.07	304.68	300.16	302.28	442,942	+0.34(+0.11%)
Mar 19, 2021	297.78	303.38	295.63	301.93	751,433	+4.06(+1.36%)
Mar 18, 2021	306.77	307.81	297.19	297.87	456,732	-12.01(-3.88%)
Mar 17, 2021	304.17	311.18	301.90	309.88	417,033	+2.17(+0.71%)
Mar 16, 2021	312.31	312.39	304.82	307.71	565,342	-4.62(-1.48%)
Mar 15, 2021	310.01	312.52	308.64	312.33	321,001	+2.29(+0.74%)
Mar 12, 2021	308.13	310.81	306.00	310.04	651,235	-0.19(-0.06%)
Mar 11, 2021	305.22	310.42	304.88	310.24	936,346	+9.76(+3.25%)
Mar 10, 2021	301.54	305.42	299.63	300.47	892,916	+3.59(+1.21%)
Mar 09, 2021	293.35	299.35	293.21	296.88	839,559	+9.73(+3.39%)
Mar 08, 2021	292.33	295.66	286.18	287.15	761,010	-3.70(-1.27%)
Mar 05, 2021	290.39	291.14	274.63	290.85	1,636,668	+4.59(+1.60%)
Mar 04, 2021	296.30	298.62	281.17	286.26	1,703,931	-11.66(-3.91%)
Mar 03, 2021	306.31	307.98	297.50	297.92	1,368,594	-7.85(-2.57%)
Mar 02, 2021	313.41	313.41	305.62	305.77	438,144	-8.13(-2.59%)
Mar 01, 2021	309.39	314.74	308.96	313.90	771,373	+10.61(+3.50%)
Feb 26, 2021	303.37	308.05	297.14	303.28	761,749	+1.50(+0.50%)
Feb 25, 2021	314.29	314.96	300.71	301.79	785,031	-13.36(-4.24%)
Feb 24, 2021	309.25	316.27	306.99	315.14	479,705	+6.40(+2.07%)
Feb 23, 2021	307.72	310.32	297.19	308.74	941,127	-4.60(-1.47%)
Feb 22, 2021	317.61	319.40	312.65	313.34	517,794	-6.88(-2.15%)
Feb 19, 2021	316.91	322.84	316.58	320.22	509,977	+6.54(+2.08%)
Feb 18, 2021	315.98	315.98	311.06	313.68	405,958	-5.50(-1.72%)
Feb 17, 2021	319.35	319.85	313.50	319.18	792,084	-2.94(-0.91%)
Feb 16, 2021	329.53	330.91	321.00	322.12	549,628	-4.74(-1.45%)
Feb 12, 2021	325.07	327.67	322.80	326.86	384,041	+0.37(+0.11%)
Feb 11, 2021	328.74	329.62	322.03	326.49	500,796	+0.11(+0.03%)
Feb 10, 2021	331.99	332.79	323.37	326.38	734,511	-3.20(-0.97%)
Feb 09, 2021	327.57	331.70	327.11	329.58	815,862	+2.17(+0.66%)
Feb 08, 2021	322.75	327.51	322.00	327.41	1,048,909	+7.57(+2.37%)
Feb 05, 2021	317.75	319.94	315.32	319.84	689,639	+5.31(+1.69%)
Feb 04, 2021	309.37	315.01	309.37	314.53	598,271	+6.32(+2.05%)
Feb 03, 2021	308.71	310.25	305.09	308.21	658,731	+0.37(+0.12%)
Feb 02, 2021	306.04	308.49	303.56	307.84	614,821	+5.66(+1.87%)
Feb 01, 2021	297.34	303.14	294.28	302.18	391,060	+8.08(+2.75%)
Jan 29, 2021	299.34	301.01	291.49	294.10	687,392	-4.78(-1.60%)
Jan 28, 2021	301.31	303.49	296.99	298.88	560,675	+0.01(+0.00%)
Jan 27, 2021	299.50	305.08	295.14	298.87	779,346	-7.40(-2.42%)
Jan 26, 2021	311.25	311.58	306.04	306.27	291,072	-2.94(-0.95%)
Jan 25, 2021	309.40	313.44	303.94	309.21	479,857	-0.38(-0.12%)
Jan 22, 2021	302.96	309.89	302.53	309.59	529,894	+4.11(+1.35%)
Jan 21, 2021	308.78	309.38	304.27	305.48	464,102	-2.49(-0.81%)
Jan 20, 2021	308.27	310.80	306.55	307.96	386,266	+1.37(+0.45%)
Jan 19, 2021	304.62	306.77	303.02	306.59	648,953	+5.87(+1.95%)
Jan 15, 2021	301.92	304.27	297.47	300.72	730,290	-4.53(-1.49%)
Jan 14, 2021	301.51	306.87	301.15	305.25	744,381	+5.76(+1.92%)
Jan 13, 2021	301.38	302.51	298.74	299.50	485,746	-1.41(-0.47%)
Jan 12, 2021	297.60	300.94	297.29	300.90	316,780	+4.58(+1.55%)
Jan 11, 2021	293.29	297.43	291.77	296.32	630,905	-0.85(-0.29%)
Jan 08, 2021	297.88	300.70	292.74	297.18	382,202	+1.63(+0.55%)
Jan 07, 2021	290.23	296.20	290.18	295.54	550,196	+7.51(+2.61%)
Jan 06, 2021	282.24	291.41	281.71	288.03	765,947	+8.06(+2.88%)
Jan 05, 2021	276.30	280.98	276.30	279.97	653,886	+3.39(+1.22%)
Jan 04, 2021	282.51	282.87	272.90	276.58	776,372	-4.11(-1.46%)
Dec 31, 2020		280.70	280.70	280.70	521,432	-1.36(-0.48%)
Dec 30, 2020	280.35	283.89	280.01	282.06	521,432	+3.16(+1.13%)
Dec 29, 2020	286.01	286.44	277.41	278.90	973,178	-6.43(-2.25%)
Dec 28, 2020	291.35	291.37	285.14	285.33	771,158	-2.84(-0.99%)
Dec 24, 2020	290.06	290.07	286.84	288.17	205,094	-0.52(-0.18%)
Dec 23, 2020	289.91	290.40	286.71	288.69	889,017	+0.87(+0.30%)
Dec 22, 2020	284.96	288.92	284.17	287.81	560,488	+5.05(+1.79%)
Dec 21, 2020	276.82	283.46	275.89	282.76	681,857	+1.34(+0.48%)
Dec 18, 2020	281.56	284.17	280.31	281.42	368,720	+0.56(+0.20%)
Dec 17, 2020	277.84	280.86	277.23	280.86	390,312	+4.57(+1.66%)
Dec 16, 2020	277.37	277.72	274.69	276.29	1,461,434	-0.44(-0.16%)
Dec 15, 2020	273.36	276.77	271.58	276.73	663,502	+5.98(+2.21%)
Dec 14, 2020	271.53	275.33	270.72	270.75	412,731	+2.15(+0.80%)
Dec 11, 2020	268.47	271.11	265.84	268.60	250,008	-0.93(-0.34%)
Dec 10, 2020	263.69	269.96	262.87	269.53	282,476	+4.00(+1.51%)
Dec 09, 2020	270.41	271.97	263.58	265.53	351,181	-3.58(-1.33%)
Dec 08, 2020	263.21	269.27	263.21	269.11	325,954	+4.62(+1.75%)
Dec 07, 2020	263.02	265.28	263.02	264.49	358,141	+1.40(+0.53%)
Dec 04, 2020	259.32	263.33	258.68	263.09	671,494	+4.86(+1.88%)
Dec 03, 2020	257.38	259.84	256.76	258.23	184,642	+1.53(+0.59%)
Dec 02, 2020	256.53	257.24	254.20	256.71	490,538	-0.86(-0.33%)
Dec 01, 2020	259.56	259.59	257.04	257.57	472,105	+0.76(+0.30%)
Nov 30, 2020	258.73	259.51	253.54	256.81	323,091	-2.00(-0.77%)
Nov 27, 2020	256.36	259.00	256.36	258.80	316,472	+3.14(+1.23%)
Nov 25, 2020	254.79	256.18	253.44	255.66	212,890	+0.44(+0.17%)
Nov 24, 2020	256.73	257.42	253.81	255.22	365,778	+1.37(+0.54%)
Nov 23, 2020	252.51	255.31	250.88	253.85	331,741	+3.45(+1.38%)
Nov 20, 2020	248.37	251.08	247.41	250.40	749,513	+1.31(+0.53%)
Nov 19, 2020	246.68	249.50	245.84	249.09	481,888	+2.39(+0.97%)
Nov 18, 2020	251.17	251.68	246.63	246.70	364,489	-3.63(-1.45%)
Nov 17, 2020	247.23	250.61	244.49	250.33	351,923	+1.57(+0.63%)
Nov 16, 2020	248.35	249.23	246.14	248.76	614,301	+3.31(+1.35%)
Nov 13, 2020	243.99	246.07	243.46	245.44	558,505	+3.55(+1.47%)
Nov 12, 2020	243.31	244.81	239.83	241.89	530,382	-2.63(-1.08%)
Nov 11, 2020	243.24	244.54	241.56	244.52	695,048	+2.85(+1.18%)
Nov 10, 2020	240.92	242.67	237.28	241.68	670,952	+2.08(+0.87%)
Nov 09, 2020	247.59	249.87	239.23	239.59	789,658	+2.32(+0.98%)
Nov 06, 2020	239.60	239.60	236.99	237.28	321,380	-1.55(-0.65%)
Nov 05, 2020	235.03	239.45	234.94	238.83	622,259	+6.53(+2.81%)
Nov 04, 2020	226.76	234.46	226.76	232.30	529,562	+4.33(+1.90%)
Nov 03, 2020	224.64	229.29	223.98	227.96	710,820	+6.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.