Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
17.48
17.48
17.35
17.40
146,782
-0.01(-0.07%)
Oct 30, 2006
17.35
17.46
17.32
17.42
49,769
+0.03(+0.18%)
Oct 27, 2006
17.46
17.52
17.36
17.38
59,117
-0.15(-0.86%)
Oct 26, 2006
17.50
17.56
17.40
17.54
141,729
+0.11(+0.66%)
Oct 25, 2006
17.40
17.44
17.36
17.42
69,728
+0.02(+0.11%)
Oct 24, 2006
17.39
17.42
17.32
17.40
46,485
+0.02(+0.14%)
Oct 23, 2006
17.25
17.43
17.23
17.38
30,063
+0.09(+0.54%)
Oct 20, 2006
17.25
17.29
17.25
17.28
21,726
-0.01(-0.08%)
Oct 19, 2006
17.22
17.32
17.22
17.30
387,041
+0.04(+0.23%)
Oct 18, 2006
17.38
17.38
17.21
17.26
33,853
+0.01(+0.07%)
Oct 17, 2006
17.26
17.29
17.14
17.25
48,253
-0.12(-0.71%)
Oct 16, 2006
17.30
17.37
17.30
17.37
41,180
+0.08(+0.46%)
Oct 13, 2006
17.26
17.31
17.21
17.29
44,716
+0.05(+0.30%)
Oct 12, 2006
17.14
17.24
17.10
17.24
51,032
+0.20(+1.16%)
Oct 11, 2006
17.02
17.12
16.97
17.04
39,664
-0.04(-0.25%)
Oct 10, 2006
17.12
17.12
17.04
17.08
20,463
-0.00(-0.02%)
Oct 09, 2006
16.98
17.11
16.98
17.09
40,674
+0.05(+0.28%)
Oct 06, 2006
17.02
17.06
16.96
17.04
73,770
-0.05(-0.30%)
Oct 05, 2006
17.02
17.09
16.97
17.09
245,564
+0.12(+0.72%)
Oct 04, 2006
16.70
16.98
16.70
16.97
333,229
+0.25(+1.47%)
Oct 03, 2006
16.69
16.77
16.62
16.72
25,263
+0.00(+0.02%)
Oct 02, 2006
16.76
16.83
16.70
16.72
29,558
-0.05(-0.31%)
Sep 29, 2006
16.87
16.87
16.77
16.77
52,296
-0.09(-0.54%)
Sep 28, 2006
16.80
16.86
16.75
16.86
24,253
+0.04(+0.23%)
Sep 27, 2006
16.80
16.87
16.78
16.82
43,201
+0.04(+0.24%)
Sep 26, 2006
16.64
16.79
16.64
16.78
28,548
+0.08(+0.45%)
Sep 25, 2006
16.59
16.75
16.49
16.71
14,653
+0.14(+0.86%)
Sep 22, 2006
16.60
16.60
16.52
16.57
48,506
-0.08(-0.45%)
Sep 21, 2006
16.82
16.82
16.63
16.64
22,737
-0.13(-0.76%)
Sep 20, 2006
16.74
16.82
16.74
16.77
33,095
+0.12(+0.74%)
Sep 19, 2006
16.68
16.71
16.53
16.64
43,201
-0.07(-0.43%)
Sep 18, 2006
16.75
16.78
16.66
16.72
173,815
+0.02(+0.09%)
Sep 15, 2006
16.77
16.79
16.67
16.70
29,558
+0.04(+0.26%)
Sep 14, 2006
16.66
16.66
16.59
16.66
27,032
-0.01(-0.07%)
Sep 13, 2006
16.60
16.67
16.60
16.67
39,664
+0.09(+0.53%)
Sep 12, 2006
16.41
16.62
16.38
16.58
368,851
+0.22(+1.33%)
Sep 11, 2006
16.23
16.39
16.20
16.36
21,979
+0.04(+0.24%)
Sep 08, 2006
16.23
16.34
16.23
16.32
92,212
+0.10(+0.63%)
Sep 07, 2006
16.24
16.32
16.20
16.22
55,580
-0.12(-0.73%)
Sep 06, 2006
16.45
16.47
16.32
16.34
341,819
-0.20(-1.20%)
Sep 05, 2006
16.47
16.54
16.43
16.54
58,612
+0.04(+0.24%)
Sep 01, 2006
16.45
16.52
16.41
16.50
56,590
+0.09(+0.53%)
Aug 31, 2006
16.40
16.43
16.38
16.41
50,780
+0.00(+0.02%)
Aug 30, 2006
16.36
16.42
16.35
16.41
80,338
+0.06(+0.36%)
Aug 29, 2006
16.27
16.36
16.20
16.35
74,022
+0.07(+0.41%)
Aug 28, 2006
16.18
16.31
16.15
16.28
126,571
+0.11(+0.69%)
Aug 25, 2006
16.10
16.22
16.10
16.17
51,032
+0.04(+0.22%)
Aug 24, 2006
16.23
16.23
16.07
16.13
50,274
-0.05(-0.32%)
Aug 23, 2006
16.27
16.28
16.08
16.19
34,106
-0.04(-0.27%)
Aug 22, 2006
16.27
16.29
16.19
16.23
46,990
-0.01(-0.05%)
Aug 21, 2006
16.25
16.26
16.19
16.24
44,969
-0.09(-0.53%)
Aug 18, 2006
16.28
16.32
16.21
16.32
27,537
+0.04(+0.27%)
Aug 17, 2006
16.21
16.38
16.21
16.28
42,948
+0.01(+0.05%)
Aug 16, 2006
16.08
16.27
16.08
16.27
55,327
+0.22(+1.38%)
Aug 15, 2006
15.95
16.05
15.89
16.05
62,148
+0.29(+1.86%)
Aug 14, 2006
15.83
15.93
15.76
15.76
115,455
+0.04(+0.25%)
Aug 11, 2006
15.75
15.75
15.66
15.72
291,039
-0.07(-0.45%)
Aug 10, 2006
15.64
15.84
15.64
15.79
32,842
+0.06(+0.40%)
Aug 09, 2006
15.93
15.96
15.72
15.73
103,834
-0.07(-0.46%)
Aug 08, 2006
15.91
15.93
15.75
15.80
29,053
-0.05(-0.34%)
Aug 07, 2006
15.85
15.90
15.85
15.85
40,927
-0.07(-0.45%)
Aug 04, 2006
16.11
16.11
15.86
15.92
80,086
-0.02(-0.12%)
Aug 03, 2006
15.78
16.00
15.78
15.94
14,905
+0.03(+0.20%)
Aug 02, 2006
15.86
15.98
15.84
15.91
37,390
+0.15(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.