Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.02	15.07	13.94	14.25	69,295,224	-0.68(-4.58%)
Oct 29, 2009	14.39	15.03	14.34	14.93	50,760,776	+0.93(+6.63%)
Oct 28, 2009	14.84	14.90	13.97	14.00	79,241,864	-0.87(-5.84%)
Oct 27, 2009	15.14	15.27	14.86	14.87	48,207,512	-0.25(-1.65%)
Oct 26, 2009	15.43	15.72	14.94	15.12	43,188,276	-0.16(-1.07%)
Oct 23, 2009	15.47	15.60	15.19	15.29	44,764,096	-0.23(-1.49%)
Oct 22, 2009	15.54	15.55	15.22	15.52	45,893,904	+0.04(+0.26%)
Oct 21, 2009	15.31	15.84	15.23	15.48	58,819,104	+0.18(+1.15%)
Oct 20, 2009	15.07	15.35	15.06	15.30	75,026,784	-0.55(-3.44%)
Oct 19, 2009	15.54	15.92	15.36	15.85	36,159,932	+0.32(+2.06%)
Oct 16, 2009	15.37	15.59	15.30	15.53	41,112,880	-0.05(-0.32%)
Oct 15, 2009	15.27	15.63	15.20	15.58	44,405,152	+0.38(+2.52%)
Oct 14, 2009	15.16	15.38	15.11	15.19	43,045,076	+0.25(+1.67%)
Oct 13, 2009	14.81	15.03	14.70	14.94	39,455,260	+0.06(+0.41%)
Oct 12, 2009	14.98	15.09	14.77	14.88	33,789,428	+0.10(+0.67%)
Oct 09, 2009	14.74	14.86	14.66	14.78	33,222,074	+0.16(+1.10%)
Oct 08, 2009	14.42	14.72	14.30	14.62	48,084,188	+0.39(+2.71%)
Oct 07, 2009	14.16	14.30	13.97	14.24	41,650,432	+0.08(+0.59%)
Oct 06, 2009	14.14	14.38	14.00	14.15	46,922,992	+0.19(+1.37%)
Oct 05, 2009	13.83	14.03	13.68	13.96	47,289,560	+0.18(+1.30%)
Oct 02, 2009	13.50	13.86	13.47	13.79	63,851,076	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.