Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.423	4.466	4.177	4.204	137,178,320	-0.32(-7.01%)
Oct 28, 2021	4.448	4.538	4.436	4.521	73,601,400	+0.03(+0.67%)
Oct 27, 2021	4.538	4.564	4.470	4.491	61,572,756	-0.02(-0.47%)
Oct 26, 2021	4.526			4.513	68,648,912	-0.07(-1.59%)
Oct 25, 2021	4.393	4.598	4.393	4.585	116,568,568	+0.33(+7.64%)
Oct 22, 2021	4.200	4.303	4.007	4.260	206,149,376	-0.04(-1.00%)
Oct 21, 2021	4.427	4.448	4.213	4.303	99,272,000	-0.27(-5.90%)
Oct 20, 2021	4.457	4.613	4.431	4.573	65,621,788	+0.15(+3.29%)
Oct 19, 2021	4.620	4.633	4.393	4.427	120,045,200	-0.27(-5.66%)
Oct 18, 2021	4.671	4.731	4.635	4.692	45,270,732	-0.06(-1.17%)
Oct 15, 2021	4.705	4.774	4.680	4.748	39,224,624	+0.07(+1.46%)
Oct 14, 2021	4.782	4.791	4.663	4.680	56,919,208	-0.05(-1.09%)
Oct 13, 2021	4.607	4.740	4.590	4.731	53,389,664	+0.14(+3.08%)
Oct 12, 2021	4.620	4.673	4.528	4.590	34,687,896	+0.00(+0.00%)
Oct 11, 2021	4.710	4.740	4.590	4.590	61,613,400	-0.04(-0.92%)
Oct 08, 2021	4.633	4.710	4.590	4.633	51,621,976	+0.08(+1.69%)
Oct 07, 2021	4.560	4.596	4.468	4.555	41,934,596	-0.02(-0.37%)
Oct 06, 2021	4.573	4.611	4.502	4.573	51,389,360	-0.12(-2.64%)
Oct 05, 2021	4.701	4.744	4.648	4.697	71,417,872	+0.07(+1.48%)
Oct 04, 2021	4.577	4.658	4.555	4.628	70,713,632	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.