Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.04
-0.04 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.203
8.721
8.196
8.413
151,174,448
-0.41(-4.68%)
Oct 28, 2022
8.852
8.918
8.708
8.826
75,963,088
-0.16(-1.75%)
Oct 27, 2022
8.977
9.180
8.915
8.983
57,520,136
+0.10(+1.18%)
Oct 26, 2022
8.741
9.128
8.705
8.878
69,614,040
-0.26(-2.80%)
Oct 25, 2022
9.167
9.338
9.063
9.134
51,631,956
-0.18(-1.90%)
Oct 24, 2022
10.09
10.12
9.266
9.312
92,332,448
-1.22(-11.59%)
Oct 21, 2022
10.10
10.71
10.06
10.53
87,764,672
+0.40(+3.95%)
Oct 20, 2022
9.961
10.13
9.902
10.13
53,605,640
+0.37(+3.83%)
Oct 19, 2022
9.417
9.771
9.400
9.758
53,251,212
+0.34(+3.62%)
Oct 18, 2022
9.246
9.443
9.102
9.417
45,786,392
+0.24(+2.65%)
Oct 17, 2022
9.200
9.380
9.062
9.174
51,454,304
+0.02(+0.22%)
Oct 14, 2022
9.397
9.423
9.144
9.154
43,214,840
-0.31(-3.33%)
Oct 13, 2022
9.023
9.679
8.970
9.469
63,501,496
+0.35(+3.89%)
Oct 12, 2022
9.134
9.193
8.977
9.115
33,038,796
-0.07(-0.79%)
Oct 11, 2022
9.193
9.410
9.151
9.187
42,403,056
-0.16(-1.69%)
Oct 10, 2022
9.489
9.597
9.325
9.344
36,965,956
-0.07(-0.77%)
Oct 07, 2022
9.515
9.676
9.352
9.417
47,276,056
-0.10(-1.10%)
Oct 06, 2022
9.285
9.522
9.253
9.522
46,872,828
+0.26(+2.83%)
Oct 05, 2022
8.970
9.338
8.964
9.259
45,706,124
+0.29(+3.22%)
Oct 04, 2022
9.331
9.348
8.924
8.970
52,207,776
-0.15(-1.65%)
Oct 03, 2022
9.010
9.154
8.878
9.121
96,400,976
+1.02(+12.64%)
Sep 30, 2022
7.901
8.265
7.881
8.098
55,919,520
+0.13(+1.65%)
Sep 29, 2022
7.861
8.025
7.773
7.966
50,789,156
-0.08(-0.98%)
Sep 28, 2022
8.098
8.104
7.838
8.045
57,150,508
+0.01(+0.08%)
Sep 27, 2022
8.111
8.207
7.999
8.039
43,841,672
+0.06(+0.74%)
Sep 26, 2022
8.091
8.189
7.881
7.979
59,680,560
-0.26(-3.11%)
Sep 23, 2022
8.695
8.714
8.183
8.235
65,849,488
-0.83(-9.19%)
Sep 22, 2022
8.911
9.134
8.806
9.069
38,223,432
+0.26(+2.90%)
Sep 21, 2022
8.970
9.010
8.754
8.813
38,564,752
-0.07(-0.81%)
Sep 20, 2022
8.806
8.980
8.783
8.885
35,534,540
+0.01(+0.15%)
Sep 19, 2022
8.452
8.938
8.426
8.872
40,454,436
+0.28(+3.21%)
Sep 16, 2022
8.544
8.623
8.432
8.596
41,970,980
-0.09(-1.06%)
Sep 15, 2022
8.708
8.796
8.623
8.688
31,800,406
-0.12(-1.34%)
Sep 14, 2022
8.793
8.924
8.767
8.806
30,786,216
+0.12(+1.36%)
Sep 13, 2022
8.846
8.957
8.668
8.688
47,440,668
-0.43(-4.75%)
Sep 12, 2022
9.246
9.292
9.098
9.121
35,793,096
+0.07(+0.72%)
Sep 09, 2022
9.161
9.161
9.043
9.056
32,299,486
+0.11(+1.25%)
Sep 08, 2022
9.043
9.223
8.846
8.944
40,169,564
-0.09(-1.02%)
Sep 07, 2022
8.865
9.125
8.813
9.036
34,049,460
+0.02(+0.22%)
Sep 06, 2022
9.121
9.134
8.892
9.016
46,152,432
-0.46(-4.85%)
Sep 02, 2022
9.686
9.761
9.420
9.476
40,168,376
+0.00(+0.00%)
Sep 01, 2022
9.443
9.515
9.226
9.476
42,180,416
+0.10(+1.05%)
Aug 31, 2022
9.056
9.479
9.010
9.377
68,390,336
+0.04(+0.42%)
Aug 30, 2022
9.699
9.738
9.246
9.338
59,505,732
-0.59(-5.95%)
Aug 29, 2022
9.777
10.14
9.714
9.928
44,648,244
+0.26(+2.65%)
Aug 26, 2022
9.469
9.686
9.397
9.672
35,811,432
+0.10(+1.10%)
Aug 25, 2022
9.725
9.732
9.351
9.568
66,337,572
-0.07(-0.75%)
Aug 24, 2022
9.495
9.768
9.443
9.640
42,989,116
+0.05(+0.48%)
Aug 23, 2022
9.331
9.620
9.331
9.594
54,157,508
+0.45(+4.95%)
Aug 22, 2022
8.826
9.193
8.714
9.141
46,294,660
+0.18(+1.98%)
Aug 19, 2022
9.200
9.226
8.911
8.964
49,809,860
-0.36(-3.87%)
Aug 18, 2022
9.358
9.456
9.226
9.325
34,745,040
+0.10(+1.14%)
Aug 17, 2022
8.878
9.253
8.866
9.220
45,784,552
+0.21(+2.33%)
Aug 16, 2022
8.931
9.026
8.878
9.010
32,630,068
+0.03(+0.37%)
Aug 15, 2022
8.609
9.095
8.570
8.977
66,771,628
+0.04(+0.44%)
Aug 12, 2022
8.294
9.003
8.275
8.938
96,471,240
+0.74(+9.02%)
Aug 11, 2022
8.568
8.600
8.155
8.198
100,740,112
-0.24(-2.90%)
Aug 10, 2022
8.502
8.546
8.395
8.443
96,309,080
+0.05(+0.65%)
Aug 09, 2022
8.454
8.505
8.330
8.388
62,455,884
+0.05(+0.65%)
Aug 08, 2022
8.079
8.350
8.041
8.334
76,174,952
+0.48(+6.16%)
Aug 05, 2022
7.606
7.905
7.595
7.851
48,622,032
+0.16(+2.12%)
Aug 04, 2022
7.525
7.715
7.400
7.688
54,371,048
+0.21(+2.83%)
Aug 03, 2022
7.557
7.597
7.443
7.476
42,245,176
-0.04(-0.58%)
Aug 02, 2022
7.628
7.715
7.503
7.519
47,356,300
-0.14(-1.84%)
Aug 01, 2022
7.649
7.788
7.546
7.660
60,264,044
-0.10(-1.26%)
Jul 29, 2022
7.557
7.845
7.557
7.758
83,034,840
+0.48(+6.65%)
Jul 28, 2022
7.209
7.324
7.022
7.275
66,943,324
+0.24(+3.40%)
Jul 27, 2022
6.916
7.041
6.767
7.036
56,921,996
+0.18(+2.70%)
Jul 26, 2022
6.883
6.949
6.743
6.851
38,692,272
+0.12(+1.78%)
Jul 25, 2022
6.492
6.731
6.449
6.731
48,146,956
+0.41(+6.44%)
Jul 22, 2022
6.280
6.367
6.253
6.324
38,890,572
+0.09(+1.48%)
Jul 21, 2022
6.161
6.242
6.041
6.232
39,361,220
-0.09(-1.38%)
Jul 20, 2022
6.329
6.394
6.259
6.318
38,105,560
-0.02(-0.26%)
Jul 19, 2022
6.275
6.411
6.275
6.335
29,751,506
+0.10(+1.66%)
Jul 18, 2022
6.215
6.337
6.210
6.232
35,633,392
+0.13(+2.14%)
Jul 15, 2022
5.965
6.107
5.930
6.101
32,651,524
+0.18(+3.03%)
Jul 14, 2022
5.938
5.992
5.840
5.922
49,279,284
-0.24(-3.88%)
Jul 13, 2022
6.069
6.248
6.052
6.161
42,236,636
+0.06(+0.98%)
Jul 12, 2022
6.112
6.183
6.069
6.101
34,556,548
-0.17(-2.77%)
Jul 11, 2022
6.291
6.351
6.229
6.275
56,797,280
-0.13(-2.04%)
Jul 08, 2022
6.411
6.449
6.291
6.405
31,049,488
+0.12(+1.99%)
Jul 07, 2022
6.226
6.332
6.226
6.280
37,193,580
+0.25(+4.14%)
Jul 06, 2022
6.074
6.107
5.840
6.030
44,592,600
-0.13(-2.12%)
Jul 05, 2022
6.221
6.242
5.976
6.161
62,579,620
-0.23(-3.57%)
Jul 01, 2022
6.264
6.405
6.096
6.389
65,143,568
+0.04(+0.68%)
Jun 30, 2022
6.297
6.411
6.218
6.346
53,443,460
-0.08(-1.27%)
Jun 29, 2022
6.563
6.623
6.400
6.427
48,204,860
-0.03(-0.50%)
Jun 28, 2022
6.596
6.634
6.394
6.460
50,948,076
+0.06(+0.93%)
Jun 27, 2022
6.090
6.443
6.063
6.400
75,565,504
+0.45(+7.58%)
Jun 24, 2022
6.117
6.161
5.933
5.949
51,598,000
-0.08(-1.35%)
Jun 23, 2022
6.302
6.329
5.971
6.030
57,254,536
-0.19(-3.06%)
Jun 22, 2022
6.123
6.389
6.071
6.221
60,586,008
-0.05(-0.87%)
Jun 21, 2022
6.373
6.441
6.248
6.275
68,983,264
-0.03(-0.52%)
Jun 17, 2022
6.568
6.590
6.101
6.308
133,494,192
-0.26(-3.89%)
Jun 16, 2022
6.742
6.764
6.435
6.563
82,048,232
-0.37(-5.33%)
Jun 15, 2022
6.987
7.030
6.764
6.932
67,772,216
+0.03(+0.39%)
Jun 14, 2022
7.019
7.052
6.829
6.905
57,579,556
+0.07(+0.95%)
Jun 13, 2022
6.932
6.998
6.720
6.840
92,643,480
-0.34(-4.69%)
Jun 10, 2022
7.095
7.220
7.014
7.177
63,370,880
-0.16(-2.22%)
Jun 09, 2022
7.432
7.508
7.334
7.340
45,338,400
-0.15(-2.03%)
Jun 08, 2022
7.563
7.630
7.470
7.492
38,091,192
-0.06(-0.79%)
Jun 07, 2022
7.579
7.660
7.527
7.552
49,298,956
-0.07(-0.86%)
Jun 06, 2022
7.742
7.747
7.557
7.617
33,810,644
-0.09(-1.13%)
Jun 03, 2022
7.416
7.709
7.416
7.704
52,817,132
+0.23(+3.13%)
Jun 02, 2022
7.497
7.546
7.419
7.470
29,532,642
-0.04(-0.58%)
Jun 01, 2022
7.606
7.666
7.443
7.514
31,048,278
-0.03(-0.36%)
May 31, 2022
7.698
7.791
7.519
7.541
63,250,440
-0.21(-2.66%)
May 27, 2022
7.883
7.910
7.720
7.747
63,202,732
-0.29(-3.65%)
May 26, 2022
7.905
8.084
7.902
8.041
43,797,648
+0.14(+1.72%)
May 25, 2022
7.742
7.946
7.739
7.905
64,775,196
+0.17(+2.25%)
May 24, 2022
7.818
7.861
7.579
7.731
86,531,016
-0.34(-4.23%)
May 23, 2022
7.839
8.090
7.787
8.073
75,564,376
+0.42(+5.45%)
May 20, 2022
7.551
7.690
7.484
7.656
52,258,140
+0.17(+2.32%)
May 19, 2022
7.383
7.544
7.338
7.482
47,835,784
+0.16(+2.17%)
May 18, 2022
7.477
7.517
7.253
7.323
45,723,856
-0.20(-2.70%)
May 17, 2022
7.502
7.554
7.415
7.527
46,219,632
+0.15(+2.09%)
May 16, 2022
7.229
7.437
7.221
7.373
59,397,372
+0.17(+2.34%)
May 13, 2022
7.065
7.263
7.064
7.204
77,524,784
+0.19(+2.76%)
May 12, 2022
6.985
7.123
6.876
7.010
71,966,920
+0.02(+0.28%)
May 11, 2022
6.846
7.167
6.842
6.990
78,682,952
+0.31(+4.61%)
May 10, 2022
6.688
6.762
6.571
6.683
75,322,456
+0.11(+1.66%)
May 09, 2022
6.831
6.836
6.553
6.573
86,391,136
-0.42(-5.97%)
May 06, 2022
6.851
7.060
6.658
6.990
76,522,296
+0.21(+3.15%)
May 05, 2022
6.951
6.961
6.578
6.777
84,314,936
-0.18(-2.57%)
May 04, 2022
6.643
6.993
6.534
6.956
69,491,880
+0.35(+5.26%)
May 03, 2022
6.499
6.648
6.474
6.608
76,347,296
+0.15(+2.31%)
May 02, 2022
6.553
6.583
6.322
6.459
83,365,848
-0.28(-4.13%)
Apr 29, 2022
6.931
7.100
6.732
6.737
66,787,292
+0.03(+0.44%)
Apr 28, 2022
6.663
6.747
6.563
6.707
33,441,904
+0.10(+1.50%)
Apr 27, 2022
6.603
6.688
6.529
6.608
48,290,536
+0.02(+0.38%)
Apr 26, 2022
6.688
6.762
6.548
6.583
60,905,788
-0.18(-2.71%)
Apr 25, 2022
6.668
6.824
6.529
6.767
59,826,432
-0.12(-1.80%)
Apr 22, 2022
7.219
7.229
6.871
6.891
57,050,072
-0.35(-4.80%)
Apr 21, 2022
7.546
7.566
7.159
7.239
51,404,856
-0.29(-3.83%)
Apr 20, 2022
7.422
7.544
7.338
7.527
37,006,748
+0.13(+1.74%)
Apr 19, 2022
7.318
7.474
7.244
7.397
39,543,664
+0.12(+1.64%)
Apr 18, 2022
7.303
7.350
7.229
7.278
55,085,792
-0.02(-0.34%)
Apr 14, 2022
7.288
7.410
7.214
7.303
84,728,336
-0.04(-0.54%)
Apr 13, 2022
7.288
7.403
7.228
7.343
70,439,656
+0.14(+1.92%)
Apr 12, 2022
7.338
7.357
7.191
7.205
64,182,016
+0.05(+0.71%)
Apr 11, 2022
7.219
7.219
7.094
7.154
45,535,132
-0.06(-0.89%)
Apr 08, 2022
7.081
7.242
7.030
7.219
57,478,496
+0.12(+1.69%)
Apr 07, 2022
6.864
7.131
6.864
7.099
63,895,560
+0.30(+4.40%)
Apr 06, 2022
6.883
6.931
6.729
6.800
58,057,396
-0.06(-0.87%)
Apr 05, 2022
6.938
7.051
6.846
6.860
61,176,124
-0.11(-1.58%)
Apr 04, 2022
6.947
6.989
6.841
6.970
56,665,088
+0.02(+0.33%)
Apr 01, 2022
6.896
7.001
6.850
6.947
60,201,480
+0.14(+2.03%)
Mar 31, 2022
6.676
6.894
6.676
6.809
66,093,432
+0.06(+0.89%)
Mar 30, 2022
6.717
6.784
6.671
6.749
63,492,736
+0.08(+1.24%)
Mar 29, 2022
6.680
6.740
6.522
6.666
88,351,160
+0.14(+2.19%)
Mar 28, 2022
6.551
6.595
6.459
6.524
76,323,280
-0.23(-3.47%)
Mar 25, 2022
6.662
6.827
6.637
6.758
43,522,100
+0.11(+1.59%)
Mar 24, 2022
6.519
6.696
6.462
6.653
48,685,040
+0.12(+1.90%)
Mar 23, 2022
6.432
6.646
6.413
6.528
63,886,892
+0.20(+3.20%)
Mar 22, 2022
6.446
6.443
6.248
6.326
49,948,400
-0.02(-0.36%)
Mar 21, 2022
6.239
6.420
6.220
6.349
60,867,744
+0.25(+4.07%)
Mar 18, 2022
6.009
6.142
5.949
6.101
68,308,816
+0.11(+1.84%)
Mar 17, 2022
6.050
6.117
5.825
5.990
96,494,424
-0.11(-1.81%)
Mar 16, 2022
6.068
6.105
5.953
6.101
58,174,480
+0.09(+1.45%)
Mar 15, 2022
6.022
6.091
5.866
6.013
59,748,284
-0.19(-3.04%)
Mar 14, 2022
6.312
6.361
6.114
6.202
55,117,900
-0.13(-2.03%)
Mar 11, 2022
6.528
6.551
6.289
6.331
92,870,848
-0.19(-2.89%)
Mar 10, 2022
6.358
6.556
6.319
6.519
77,440,968
+0.14(+2.24%)
Mar 09, 2022
6.349
6.432
6.262
6.377
62,631,208
+0.07(+1.09%)
Mar 08, 2022
6.354
6.372
6.096
6.308
104,958,776
+0.16(+2.62%)
Mar 07, 2022
6.671
6.678
6.101
6.147
147,058,400
-0.53(-7.93%)
Mar 04, 2022
6.758
6.758
6.565
6.676
77,625,456
-0.13(-1.96%)
Mar 03, 2022
6.740
6.936
6.726
6.809
61,203,020
+0.06(+0.82%)
Mar 02, 2022
6.878
6.956
6.654
6.754
92,762,672
+0.00(+0.00%)
Mar 01, 2022
6.565
6.947
6.561
6.754
112,649,264
+0.18(+2.73%)
Feb 28, 2022
6.505
6.597
6.413
6.574
69,358,752
+0.05(+0.70%)
Feb 25, 2022
6.377
6.533
6.386
6.528
81,333,640
+0.11(+1.72%)
Feb 24, 2022
6.731
6.749
6.241
6.418
117,456,096
-0.28(-4.19%)
Feb 23, 2022
6.726
6.758
6.627
6.699
86,934,560
+0.11(+1.68%)
Feb 22, 2022
6.768
6.772
6.507
6.588
84,903,096
+0.14(+2.21%)
Feb 18, 2022
6.446
0
+0.02(+0.29%)
Feb 17, 2022
6.469
6.505
6.381
6.427
46,798,508
-0.11(-1.69%)
Feb 16, 2022
6.459
6.643
6.455
6.538
65,562,772
+0.20(+3.20%)
Feb 15, 2022
6.312
6.340
6.199
6.335
59,922,264
-0.10(-1.50%)
Feb 14, 2022
6.524
6.538
6.344
6.432
77,632,520
-0.10(-1.48%)
Feb 11, 2022
6.326
6.584
6.289
6.528
97,212,568
+0.28(+4.41%)
Feb 10, 2022
6.206
6.403
6.204
6.252
66,736,176
+0.08(+1.27%)
Feb 09, 2022
6.179
6.289
6.130
6.174
60,291,992
+0.06(+0.90%)
Feb 08, 2022
6.114
6.133
6.018
6.119
98,460,312
-0.12(-1.92%)
Feb 07, 2022
6.197
6.278
6.137
6.239
52,682,408
+0.00(+0.00%)
Feb 04, 2022
6.220
6.331
6.132
6.239
71,429,088
+0.10(+1.65%)
Feb 03, 2022
6.096
6.032
6.137
73,249,464
-0.09(-1.40%)
Feb 02, 2022
6.294
6.294
6.137
6.225
54,093,236
-0.15(-2.31%)
Feb 01, 2022
6.091
6.386
6.091
6.372
68,314,744
+0.23(+3.75%)
Jan 31, 2022
6.110
6.190
6.142
74,160,048
-0.01(-0.22%)
Jan 28, 2022
6.340
6.469
6.064
6.156
113,185,792
-0.18(-2.90%)
Jan 27, 2022
6.418
6.436
6.211
6.340
101,555,320
+0.08(+1.25%)
Jan 26, 2022
6.179
6.372
6.156
6.262
136,765,856
+0.21(+3.42%)
Jan 25, 2022
5.783
6.105
5.728
6.055
106,720,904
+0.24(+4.11%)
Jan 24, 2022
5.760
5.820
5.567
5.815
99,728,072
-0.01(-0.24%)
Jan 21, 2022
5.834
5.930
5.811
5.829
65,977,892
+0.01(+0.16%)
Jan 20, 2022
5.880
5.949
5.806
5.820
82,093,576
+0.02(+0.32%)
Jan 19, 2022
5.825
5.923
5.783
5.802
73,557,096
+0.07(+1.20%)
Jan 18, 2022
5.783
5.820
5.585
5.733
89,288,552
-0.07(-1.19%)
Jan 14, 2022
5.802
0
+0.14(+2.52%)
Jan 13, 2022
5.590
5.769
5.585
5.659
116,666,504
+0.13(+2.33%)
Jan 12, 2022
5.392
5.553
5.383
5.530
106,869,536
+0.20(+3.80%)
Jan 11, 2022
5.024
5.330
5.010
5.328
92,558,112
+0.35(+6.93%)
Jan 10, 2022
5.029
5.052
4.930
4.983
65,930,552
-0.08(-1.63%)
Jan 07, 2022
4.987
5.082
4.978
5.065
48,885,180
+0.08(+1.66%)
Jan 06, 2022
5.052
5.095
4.955
4.983
55,364,676
+0.05(+0.93%)
Jan 05, 2022
5.162
5.194
4.932
4.937
73,740,568
-0.25(-4.88%)
Jan 04, 2022
5.093
5.240
5.086
5.190
53,922,980
+0.06(+1.17%)
Jan 03, 2022
5.070
5.162
5.046
5.130
44,916,604
+0.08(+1.55%)
Dec 31, 2021
5.088
5.098
5.042
5.052
23,399,128
-0.00(-0.09%)
Dec 30, 2021
5.075
5.143
5.056
5.056
41,983,600
+0.04(+0.83%)
Dec 29, 2021
5.052
5.102
4.983
5.015
44,412,528
-0.09(-1.80%)
Dec 28, 2021
5.088
5.134
5.070
5.107
34,337,408
+0.01(+0.18%)
Dec 27, 2021
4.969
5.111
4.923
5.098
47,011,900
+0.13(+2.69%)
Dec 23, 2021
4.932
4.992
4.877
4.964
44,351,756
+0.04(+0.84%)
Dec 22, 2021
4.849
4.946
4.831
4.923
39,403,948
+0.06(+1.23%)
Dec 21, 2021
4.932
4.955
4.854
4.863
51,193,100
-0.00(-0.09%)
Dec 20, 2021
4.794
4.895
4.780
4.868
64,138,108
-0.10(-1.95%)
Dec 17, 2021
5.024
5.052
4.950
4.964
44,547,524
-0.15(-2.88%)
Dec 16, 2021
5.102
5.185
5.075
5.111
60,398,432
+0.11(+2.21%)
Dec 15, 2021
4.973
5.019
4.904
5.001
47,420,376
-0.01(-0.18%)
Dec 14, 2021
5.125
5.183
5.001
5.010
45,663,564
-0.07(-1.45%)
Dec 13, 2021
5.185
5.201
5.052
5.084
45,639,656
-0.10(-1.95%)
Dec 10, 2021
5.167
5.201
5.130
5.185
29,571,604
+0.03(+0.63%)
Dec 09, 2021
5.084
5.162
5.068
5.153
40,320,584
-0.05(-0.97%)
Dec 08, 2021
5.203
5.259
5.174
5.203
77,041,128
+0.07(+1.43%)
Dec 07, 2021
5.006
5.139
4.976
5.130
78,881,904
+0.18(+3.72%)
Dec 06, 2021
4.904
4.983
4.863
4.946
71,321,200
+0.06(+1.13%)
Dec 03, 2021
4.872
4.918
4.776
4.891
98,898,848
+0.07(+1.53%)
Dec 02, 2021
4.426
4.831
4.407
4.817
115,247,056
+0.44(+10.16%)
Dec 01, 2021
4.521
4.578
4.369
4.373
91,238,928
-0.01(-0.28%)
Nov 30, 2021
4.397
4.455
4.288
4.385
83,568,376
-0.06(-1.29%)
Nov 29, 2021
4.401
4.471
4.293
4.443
77,555,608
+0.14(+3.25%)
Nov 26, 2021
4.356
4.356
4.212
4.303
73,575,912
-0.00(-0.10%)
Nov 24, 2021
4.200
4.315
4.184
4.307
50,498,440
+0.08(+1.85%)
Nov 23, 2021
4.089
4.251
4.073
4.229
64,786,424
+0.21(+5.32%)
Nov 22, 2021
4.089
4.167
4.011
4.015
61,629,560
+0.01(+0.31%)
Nov 19, 2021
4.044
4.060
3.974
4.003
47,299,860
-0.06(-1.42%)
Nov 18, 2021
4.089
4.112
4.060
4.060
54,689,896
-0.07(-1.59%)
Nov 17, 2021
4.216
4.249
4.101
4.126
47,752,180
-0.10(-2.43%)
Nov 16, 2021
4.204
4.253
4.136
4.229
50,008,408
-0.02(-0.39%)
Nov 15, 2021
4.212
4.282
4.160
4.245
36,300,420
+0.04(+0.98%)
Nov 12, 2021
4.130
4.204
4.071
4.204
49,156,112
+0.05(+1.29%)
Nov 11, 2021
4.155
4.211
4.136
4.151
46,741,572
-0.02(-0.39%)
Nov 10, 2021
4.175
4.167
65,507,044
+0.02(+0.60%)
Nov 09, 2021
4.138
4.175
4.097
4.143
64,463,676
+0.10(+2.44%)
Nov 08, 2021
4.003
4.097
4.003
4.044
61,485,732
+0.05(+1.23%)
Nov 05, 2021
4.007
4.054
3.945
3.995
61,465,048
+0.08(+1.99%)
Nov 04, 2021
4.056
4.069
3.894
3.917
99,225,576
-0.15(-3.74%)
Nov 03, 2021
4.085
4.163
4.036
4.069
87,382,704
-0.07(-1.69%)
Nov 02, 2021
4.155
4.171
4.083
4.138
42,322,736
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.