Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.220	8.740	8.045	8.080	401,925	-0.16(-1.94%)
Oct 30, 2018	8.080	8.315	7.924	8.240	198,532	+0.20(+2.49%)
Oct 29, 2018	8.300	8.300	7.940	8.040	126,439	-0.10(-1.23%)
Oct 26, 2018	8.500	8.500	8.130	8.140	175,200	-0.41(-4.80%)
Oct 25, 2018	8.550	8.690	8.450	8.550	128,404	+0.04(+0.47%)
Oct 24, 2018	9.020	9.100	8.380	8.510	322,918	-0.60(-6.59%)
Oct 23, 2018	8.660	9.220	8.630	9.110	173,104	+0.20(+2.24%)
Oct 22, 2018	9.000	9.110	8.870	8.910	84,127	-0.05(-0.56%)
Oct 19, 2018	9.430	9.490	8.940	8.960	135,700	-0.45(-4.78%)
Oct 18, 2018	9.350	9.470	9.150	9.410	319,698	-0.01(-0.11%)
Oct 17, 2018	9.100	9.580	9.100	9.420	163,173	+0.40(+4.43%)
Oct 16, 2018	8.820	9.080	8.665	9.020	232,568	+0.32(+3.68%)
Oct 15, 2018	8.720	8.815	8.610	8.700	241,554	-0.09(-1.02%)
Oct 12, 2018	9.960	10.23	8.750	8.790	309,200	-0.13(-1.46%)
Oct 11, 2018	9.150	9.160	8.900	8.920	325,994	-0.17(-1.87%)
Oct 10, 2018	9.180	9.350	9.068	9.090	290,665	-0.24(-2.57%)
Oct 09, 2018	9.570	9.620	9.300	9.330	387,578	-0.30(-3.12%)
Oct 08, 2018	9.620	9.690	9.460	9.630	151,640	-0.06(-0.62%)
Oct 05, 2018	9.860	9.905	9.560	9.690	209,500	-0.25(-2.52%)
Oct 04, 2018	10.10	10.14	9.934	9.940	138,585	-0.16(-1.58%)
Oct 03, 2018	9.980	10.20	9.980	10.10	159,902	+0.15(+1.51%)
Oct 02, 2018	9.840	10.03	9.800	9.950	83,614	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.