Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.50	14.62	13.48	13.69	1,059,800	+0.21(+1.56%)
Oct 29, 2020	13.14	13.66	13.07	13.48	405,806	+0.45(+3.45%)
Oct 28, 2020	13.21	13.39	12.95	13.03	336,919	-0.43(-3.19%)
Oct 27, 2020	13.26	13.57	13.26	13.46	189,519	+0.15(+1.13%)
Oct 26, 2020	13.75	13.77	13.07	13.31	302,635	-0.59(-4.24%)
Oct 23, 2020	13.82	13.95	13.80	13.90	274,000	+0.01(+0.07%)
Oct 22, 2020	13.85	14.00	13.82	13.89	202,717	+0.07(+0.51%)
Oct 21, 2020	13.97	14.07	13.66	13.82	224,835	-0.15(-1.07%)
Oct 20, 2020	13.91	14.08	13.90	13.97	147,644	+0.04(+0.29%)
Oct 19, 2020	13.93	14.25	13.81	13.93	766,016	-0.04(-0.29%)
Oct 16, 2020	14.06	14.12	13.89	13.97	191,400	+0.00(+0.00%)
Oct 15, 2020	14.00	14.11	13.91	13.97	418,292	-0.16(-1.13%)
Oct 14, 2020	14.32	14.35	13.95	14.13	262,099	-0.16(-1.12%)
Oct 13, 2020	14.28	14.31	14.05	14.29	808,154	+0.04(+0.28%)
Oct 12, 2020	14.50	14.50	13.97	14.25	399,841	-0.02(-0.14%)
Oct 09, 2020	14.25	14.78	14.21	14.27	539,600	+0.04(+0.28%)
Oct 08, 2020	14.56	14.74	14.22	14.23	407,842	-0.31(-2.13%)
Oct 07, 2020	13.89	14.75	13.79	14.54	799,385	+0.78(+5.67%)
Oct 06, 2020	13.90	14.00	13.65	13.76	364,124	-0.04(-0.29%)
Oct 05, 2020	13.56	13.95	13.56	13.80	151,850	+0.25(+1.85%)
Oct 02, 2020	13.53	13.80	13.38	13.55	213,000	-0.25(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.