Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.50	27.50	27.50	27.50	868	+0.00(+0.00%)
Oct 26, 2012	27.52	27.50	27.50	27.50	3,799	+0.09(+0.34%)
Oct 25, 2012	27.21	28.56	27.21	27.41	4,996	+0.04(+0.14%)
Oct 24, 2012	27.37	27.37	27.37	27.37	185	-0.22(-0.81%)
Oct 19, 2012	27.59	27.59	27.59	27.59	217	+0.33(+1.22%)
Oct 09, 2012	27.26	27.26	27.26	27.26	0	-0.04(-0.14%)
Oct 03, 2012	27.30	27.30	27.30	27.30	217	-0.07(-0.27%)
Oct 02, 2012	27.68	27.68	27.37	27.37	217	-0.51(-1.82%)
Oct 01, 2012	27.79	27.93	27.79	27.88	1,736	+0.18(+0.67%)
Sep 27, 2012	27.28	27.69	27.69	27.69	1,628	+0.48(+1.76%)
Sep 25, 2012	27.96	27.21	27.21	27.21	651	-0.70(-2.51%)
Sep 21, 2012	27.92	27.91	27.91	27.91	1,411	+0.14(+0.50%)
Sep 20, 2012	27.65	27.78	27.63	27.78	4,320	-0.07(-0.26%)
Sep 19, 2012	27.56	27.90	27.56	27.85	2,741	+0.25(+0.90%)
Sep 18, 2012	27.60	27.60	27.60	27.60	108	-0.46(-1.63%)
Sep 14, 2012	28.06	28.06	28.06	28.06	542	+0.68(+2.47%)
Sep 12, 2012	27.40	27.38	27.38	27.38	3,473	+0.02(+0.07%)
Sep 11, 2012	27.32	27.36	27.32	27.36	408	+0.14(+0.51%)
Sep 06, 2012	27.22	27.22	27.22	27.22	108	+0.53(+1.97%)
Sep 04, 2012	26.95	26.70	26.70	26.70	651	+0.05(+0.17%)
Aug 30, 2012	26.65	26.65	26.65	26.65	0	-0.29(-1.09%)
Aug 28, 2012	26.95	26.95	26.95	26.95	108	+0.04(+0.16%)
Aug 27, 2012	26.90	26.90	26.90	26.90	108	+0.13(+0.48%)
Aug 23, 2012	26.77	26.77	26.77	26.77	651	-0.07(-0.26%)
Aug 15, 2012	26.81	26.84	26.84	26.84	325	+0.13(+0.47%)
Aug 13, 2012	26.72	26.72	26.72	26.72	325	-0.35(-1.29%)
Aug 09, 2012	27.07	27.07	27.07	27.07	0	+0.06(+0.24%)
Aug 07, 2012	27.00	27.00	27.00	27.00	434	+0.31(+1.17%)
Aug 03, 2012	26.69	26.69	26.69	26.69	434	+0.75(+2.88%)
Aug 02, 2012	25.94	25.94	25.94	25.94	14,858	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.