Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.91	36.91	36.32	36.32	35,243	-0.78(-2.11%)
Oct 28, 2011	37.04	37.33	36.70	37.10	31,530	+0.34(+0.92%)
Oct 27, 2011	36.59	36.77	36.46	36.76	52,744	+0.76(+2.12%)
Oct 26, 2011	36.17	36.21	35.90	36.00	78,552	-0.04(-0.10%)
Oct 25, 2011	35.76	36.15	35.76	36.03	70,816	+0.05(+0.14%)
Oct 24, 2011	35.86	36.04	35.86	35.98	21,552	+0.24(+0.68%)
Oct 21, 2011	35.74	35.79	35.58	35.74	14,000	+0.25(+0.71%)
Oct 20, 2011	35.36	35.63	35.34	35.49	28,145	-0.04(-0.13%)
Oct 19, 2011	35.90	35.90	35.47	35.53	11,323	-0.11(-0.32%)
Oct 18, 2011	35.43	35.66	35.43	35.65	12,998	+0.02(+0.05%)
Oct 17, 2011	35.84	35.84	35.50	35.63	32,684	+0.01(+0.03%)
Oct 14, 2011	35.84	35.89	35.61	35.62	12,550	+0.03(+0.10%)
Oct 13, 2011	35.70	35.70	35.35	35.58	257,435	+0.09(+0.25%)
Oct 12, 2011	35.50	35.74	35.41	35.50	34,300	+0.09(+0.27%)
Oct 11, 2011	35.27	35.40	35.19	35.40	83,060	+0.01(+0.03%)
Oct 10, 2011	34.93	35.48	34.93	35.39	49,255	+0.45(+1.29%)
Oct 07, 2011	34.94	35.09	34.88	34.94	9,068	+0.01(+0.03%)
Oct 06, 2011	34.49	34.93	34.49	34.93	6,546	+0.21(+0.59%)
Oct 05, 2011	34.66	34.78	34.29	34.72	35,470	+0.11(+0.33%)
Oct 04, 2011	34.01	34.66	34.01	34.61	41,457	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.