Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.07	27.63	27.00	27.61	4,277,987	+0.55(+2.03%)
Oct 28, 2010	27.13	27.49	27.00	27.06	1,810,536	-0.03(-0.11%)
Oct 27, 2010	26.68	27.19	26.51	27.09	2,618,690	+0.51(+1.92%)
Oct 25, 2010	26.36	26.70	26.27	26.58	1,611,902	+0.28(+1.06%)
Oct 22, 2010	26.46	26.59	26.19	26.30	1,352,440	-0.19(-0.72%)
Oct 21, 2010	26.64	26.79	26.19	26.49	3,411,576	-0.07(-0.26%)
Oct 20, 2010	26.37	26.70	26.24	26.56	2,063,747	+0.32(+1.22%)
Oct 19, 2010	26.13	26.48	25.84	26.24	2,224,831	-0.35(-1.32%)
Oct 18, 2010	26.80	26.88	26.12	26.59	2,944,931	-0.12(-0.45%)
Oct 15, 2010	27.49	27.59	26.66	26.71	2,536,446	-0.58(-2.13%)
Oct 14, 2010	27.78	28.09	27.12	27.29	4,066,822	-0.57(-2.05%)
Oct 13, 2010	28.07	28.23	27.39	27.86	3,289,844	-0.02(-0.07%)
Oct 12, 2010	27.06	28.01	27.04	27.88	2,228,607	+0.72(+2.65%)
Oct 11, 2010	27.00	27.42	26.85	27.16	1,750,159	+0.32(+1.19%)
Oct 08, 2010	26.84	26.93	26.52	26.84	1,825,782	+0.24(+0.90%)
Oct 07, 2010	26.70	26.91	26.44	26.60	2,453,901	-0.09(-0.34%)
Oct 06, 2010	26.15	26.88	26.05	26.69	4,448,901	+0.39(+1.48%)
Oct 05, 2010	26.04	26.33	25.83	26.30	4,610,257	+0.43(+1.66%)
Oct 04, 2010	25.75	25.99	25.59	25.87	4,187,137	+0.12(+0.47%)
Oct 01, 2010	25.75	25.88	25.10	25.75	5,778,607	+0.70(+2.78%)
Sep 30, 2010	25.05	25.92	24.80	25.05	6,268,917	-0.34(-1.33%)
Sep 29, 2010	26.19	26.21	25.01	25.39	5,770,815	-0.61(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.