Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
109.16
-0.11 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.284
3.431
3.284
3.392
824,605
+0.12(+3.67%)
Oct 30, 2002
3.243
3.288
3.207
3.272
663,016
+0.03(+0.93%)
Oct 29, 2002
3.353
3.353
3.194
3.242
1,221,082
-0.14(-4.12%)
Oct 28, 2002
3.464
3.478
3.381
3.381
202,819
-0.07(-2.05%)
Oct 25, 2002
3.436
3.474
3.434
3.452
323,595
+0.01(+0.28%)
Oct 24, 2002
3.440
3.500
3.386
3.442
544,323
+0.01(+0.42%)
Oct 23, 2002
3.441
3.464
3.410
3.428
693,834
-0.02(-0.63%)
Oct 22, 2002
3.542
3.542
3.424
3.449
516,836
-0.09(-2.61%)
Oct 21, 2002
3.386
3.542
3.302
3.542
468,109
+0.15(+4.46%)
Oct 18, 2002
3.497
3.518
3.369
3.390
548,904
-0.11(-3.25%)
Oct 17, 2002
3.368
3.546
3.368
3.504
1,356,851
+0.26(+8.07%)
Oct 16, 2002
3.392
3.392
3.179
3.243
1,093,227
-0.22(-6.44%)
Oct 15, 2002
3.344
3.512
3.344
3.466
813,361
+0.19(+5.79%)
Oct 14, 2002
3.208
3.302
3.189
3.276
414,385
+0.07(+2.17%)
Oct 11, 2002
3.107
3.280
3.107
3.207
704,246
+0.10(+3.25%)
Oct 10, 2002
2.941
3.134
2.941
3.106
798,784
+0.15(+5.25%)
Oct 09, 2002
2.988
2.998
2.928
2.951
484,351
-0.04(-1.21%)
Oct 08, 2002
2.989
3.037
2.946
2.987
823,356
-0.01(-0.40%)
Oct 07, 2002
2.989
3.037
2.977
2.999
648,856
+0.00(+0.12%)
Oct 04, 2002
3.009
3.037
2.953
2.995
1,289,800
-0.04(-1.23%)
Oct 03, 2002
3.218
3.227
2.893
3.033
1,938,656
-0.17(-5.43%)
Oct 02, 2002
3.242
3.244
3.182
3.207
1,046,582
-0.06(-1.87%)
Oct 01, 2002
3.085
3.278
3.085
3.268
1,815,798
+0.19(+6.33%)
Sep 30, 2002
3.061
3.076
2.995
3.073
697,583
+0.01(+0.20%)
Sep 27, 2002
3.079
3.139
3.037
3.067
822,523
-0.00(-0.12%)
Sep 26, 2002
3.049
3.085
3.039
3.071
593,882
+0.02(+0.79%)
Sep 25, 2002
3.073
3.097
3.037
3.047
455,199
-0.00(-0.12%)
Sep 24, 2002
3.097
3.119
3.045
3.051
690,086
-0.05(-1.70%)
Sep 23, 2002
3.081
3.119
3.075
3.103
842,097
+0.02(+0.74%)
Sep 20, 2002
3.103
3.154
3.052
3.081
1,231,494
-0.00(-0.04%)
Sep 19, 2002
3.121
3.158
2.997
3.082
3,871,898
+0.31(+11.13%)
Sep 18, 2002
2.851
2.851
2.713
2.773
598,047
-0.09(-3.27%)
Sep 17, 2002
2.809
2.915
2.779
2.867
1,832,457
+0.07(+2.67%)
Sep 16, 2002
2.809
2.845
2.754
2.793
1,209,005
-0.02(-0.60%)
Sep 13, 2002
2.839
2.857
2.785
2.809
1,391,418
-0.04(-1.27%)
Sep 12, 2002
2.845
2.896
2.761
2.845
665,515
-0.00(-0.17%)
Sep 11, 2002
2.737
2.881
2.671
2.850
916,228
+0.13(+4.67%)
Sep 10, 2002
2.671
2.755
2.521
2.723
3,265,105
-0.04(-1.61%)
Sep 09, 2002
3.054
3.054
2.767
2.767
1,307,291
-0.29(-9.39%)
Sep 06, 2002
3.084
3.121
3.054
3.054
365,242
-0.01(-0.20%)
Sep 05, 2002
3.085
3.115
3.033
3.060
620,953
-0.21(-6.29%)
Sep 04, 2002
3.230
3.315
3.230
3.266
453,116
+0.04(+1.12%)
Sep 03, 2002
3.335
3.336
3.158
3.230
2,623,745
-0.12(-3.45%)
Aug 30, 2002
3.308
3.362
3.302
3.345
306,520
+0.05(+1.38%)
Aug 29, 2002
3.134
3.326
3.134
3.299
500,177
+0.17(+5.29%)
Aug 28, 2002
3.287
3.287
3.120
3.134
350,249
-0.16(-4.92%)
Aug 27, 2002
3.338
3.455
3.296
3.296
468,526
-0.01(-0.36%)
Aug 26, 2002
3.257
3.323
3.230
3.308
245,715
+0.05(+1.62%)
Aug 23, 2002
3.326
3.334
3.248
3.255
351,915
-0.08(-2.48%)
Aug 22, 2002
3.350
3.350
3.218
3.338
351,498
+0.01(+0.36%)
Aug 21, 2002
3.302
3.386
3.302
3.326
587,635
+0.05(+1.47%)
Aug 20, 2002
3.386
3.386
3.272
3.278
8,246,057
+0.12(+3.96%)
Aug 16, 2002
3.088
3.172
3.073
3.153
607,626
+0.06(+2.10%)
Aug 15, 2002
3.017
3.141
3.017
3.088
284,447
+0.08(+2.55%)
Aug 14, 2002
3.061
3.103
3.005
3.011
423,547
-0.05(-1.61%)
Aug 13, 2002
3.101
3.134
3.058
3.060
41,646
-0.04(-1.32%)
Aug 12, 2002
2.975
3.139
2.975
3.101
735,065
+0.13(+4.45%)
Aug 07, 2002
2.903
3.037
2.892
2.969
867,501
+0.07(+2.40%)
Aug 06, 2002
2.787
2.911
2.787
2.899
595,132
+0.12(+4.32%)
Aug 05, 2002
2.851
2.911
2.755
2.779
260,292
-0.06(-2.11%)
Aug 02, 2002
2.905
2.941
2.791
2.839
350,665
-0.07(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.