Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2012	34.54	34.54	34.54	34.54	0	-0.02(-0.06%)
Sep 19, 2012	34.56	34.56	34.56	34.56	206	-0.11(-0.31%)
Aug 27, 2012	34.66	34.66	34.66	34.66	103	-0.26(-0.75%)
Aug 21, 2012	34.93	34.93	34.93	34.93	206	-0.02(-0.06%)
Aug 20, 2012	34.94	34.94	34.94	34.94	154	+0.22(+0.64%)
Aug 11, 2012		34.72	34.72	34.72	0	+0.00(+0.00%)
Aug 10, 2012	34.72	34.72	34.72	34.72	103	+0.00(+0.00%)
Aug 08, 2012	34.72	34.72	34.72	34.72	103	+0.14(+0.39%)
Jul 30, 2012	34.59	34.59	34.59	34.59	103	+0.05(+0.15%)
Jul 24, 2012	34.54	34.53	34.53	34.53	103	-0.18(-0.53%)
Jul 17, 2012	34.71	34.72	34.72	34.72	103	-0.36(-1.01%)
Jun 19, 2012	35.07	35.07	35.07	35.07	14,430	-0.04(-0.11%)
Jun 13, 2012	35.11	35.11	35.11	35.11	7,215	-0.02(-0.06%)
Jun 10, 2012		35.13	35.13	35.13	0	+0.00(+0.00%)
Jun 08, 2012	35.13	35.13	35.13	35.13	5,153	-0.08(-0.22%)
Jun 07, 2012	35.25	35.25	35.21	35.21	386	+0.22(+0.63%)
Jun 02, 2012		34.99	34.99	34.99	0	+0.00(+0.00%)
Jun 01, 2012	34.97	34.99	34.97	34.99	5,256	-0.10(-0.29%)
May 31, 2012	35.09	35.09	35.09	35.09	6,596	-0.13(-0.36%)
May 30, 2012	35.22	35.22	35.22	35.22	18,553	-0.02(-0.06%)
May 21, 2012	35.24	35.24	35.24	35.24	103	+0.01(+0.03%)
May 18, 2012	35.23	35.23	35.23	35.23	154	-0.19(-0.55%)
May 02, 2012	35.42	35.42	35.42	35.42	103	-0.05(-0.14%)
Apr 23, 2012	35.47	35.47	35.47	35.47	515	-0.22(-0.63%)
Apr 09, 2012	35.69	35.69	35.69	35.69	6,184	-0.18(-0.51%)
Mar 23, 2012	35.91	35.88	35.88	35.88	824	-0.09(-0.24%)
Mar 22, 2012	35.97	35.97	35.96	35.96	257	-0.03(-0.08%)
Mar 14, 2012	35.99	35.99	35.99	35.99	103	+0.25(+0.71%)
Mar 01, 2012	35.73	35.74	35.74	35.74	3,092	+0.12(+0.33%)
Feb 27, 2012	35.62	35.62	35.62	35.62	6,184	-0.04(-0.11%)
Feb 24, 2012	35.66	35.66	35.66	35.66	103	-0.09(-0.24%)
Feb 09, 2012	35.75	35.75	35.75	35.75	1,030	+0.00(+0.01%)
Feb 03, 2012	35.75	35.74	35.74	35.74	0	+0.00(+0.00%)
Jan 30, 2012	35.75	35.74	35.74	35.74	309	-0.10(-0.28%)
Jan 27, 2012	35.84	35.85	35.84	35.85	21,646	-0.05(-0.14%)
Jan 26, 2012	35.90	35.90	35.90	35.90	27,830	+0.00(+0.00%)
Jan 20, 2012	35.90	35.90	35.90	35.90	103	-0.02(-0.05%)
Jan 06, 2012	35.91	35.91	35.91	35.91	103	-0.08(-0.22%)
Jan 03, 2012	35.97	35.99	35.99	35.99	4,432	+0.19(+0.54%)
Dec 30, 2011	35.86	35.86	35.80	35.80	2,164	-0.05(-0.14%)
Dec 29, 2011	35.95	35.96	35.85	35.85	156,884	-0.20(-0.57%)
Dec 22, 2011	36.05	36.05	36.05	36.05	0	-0.09(-0.24%)
Dec 14, 2011	36.14	36.14	36.14	36.14	0	+0.02(+0.05%)
Dec 13, 2011	36.23	36.23	36.12	36.12	412	-0.11(-0.29%)
Dec 12, 2011	36.23	36.23	36.23	36.23	103	-0.03(-0.08%)
Dec 09, 2011	36.25	36.25	36.25	36.25	103	+0.05(+0.13%)
Dec 08, 2011	36.26	36.26	36.21	36.21	5,256	-0.20(-0.56%)
Dec 06, 2011	36.34	36.41	36.41	36.41	206	+0.06(+0.16%)
Dec 02, 2011	36.35	36.35	36.35	36.35	103	-0.14(-0.37%)
Dec 01, 2011	36.51	36.51	36.49	36.49	6,184	+0.02(+0.05%)
Nov 28, 2011	36.49	36.47	36.47	36.47	19,275	+0.04(+0.11%)
Nov 22, 2011	36.40	36.43	36.43	36.43	6,287	+0.09(+0.24%)
Nov 15, 2011	36.34	36.34	36.34	36.34	5,360	+0.06(+0.16%)
Nov 10, 2011	36.26	36.28	36.28	36.28	94,934	+0.01(+0.03%)
Nov 08, 2011	36.27	36.27	36.27	36.27	103	+0.01(+0.03%)
Nov 03, 2011	36.26	36.26	36.26	36.26	103	+0.03(+0.08%)
Nov 02, 2011	36.23	36.23	36.23	36.23	103	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.