Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.95	26.26	25.89	25.92	163,863	+0.17(+0.68%)
Oct 30, 2018	25.25	25.74	25.23	25.74	219,160	+0.52(+2.07%)
Oct 29, 2018	25.84	25.88	24.95	25.22	1,269,324	-0.41(-1.60%)
Oct 26, 2018	25.43	25.82	25.19	25.63	336,982	-0.05(-0.18%)
Oct 25, 2018	25.65	25.88	25.54	25.67	264,509	+0.30(+1.17%)
Oct 24, 2018	26.34	26.36	25.37	25.38	238,302	-0.96(-3.63%)
Oct 23, 2018	26.50	26.51	26.03	26.33	470,975	-0.64(-2.36%)
Oct 22, 2018	27.20	27.22	26.85	26.97	193,326	-0.25(-0.92%)
Oct 19, 2018	27.33	27.52	27.20	27.22	174,492	-0.04(-0.14%)
Oct 18, 2018	27.25	27.54	27.16	27.26	286,573	-0.27(-0.99%)
Oct 17, 2018	27.66	27.70	27.34	27.53	120,418	-0.22(-0.79%)
Oct 16, 2018	27.58	27.79	27.52	27.75	293,219	+0.25(+0.91%)
Oct 15, 2018	27.59	27.69	27.48	27.50	531,558	-0.03(-0.11%)
Oct 12, 2018	27.80	27.80	27.18	27.53	550,646	+0.14(+0.50%)
Oct 11, 2018	28.02	28.05	27.27	27.39	522,479	-0.83(-2.93%)
Oct 10, 2018	29.08	29.21	28.20	28.22	222,849	-0.84(-2.90%)
Oct 09, 2018	28.88	29.23	28.84	29.06	6,574,611	+0.22(+0.76%)
Oct 08, 2018	28.63	28.87	28.62	28.84	450,154	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.90	177,130	-0.14(-0.50%)
Oct 04, 2018	29.11	29.15	28.86	29.05	168,226	-0.16(-0.55%)
Oct 03, 2018	29.17	29.27	29.08	29.21	341,622	+0.20(+0.68%)
Oct 02, 2018	29.06	29.11	28.82	29.01	239,939	+0.01(+0.03%)
Oct 01, 2018	28.79	29.08	28.79	29.00	220,972	+0.40(+1.40%)
Sep 28, 2018	28.64	28.88	28.59	28.60	317,594	-0.15(-0.53%)
Sep 27, 2018	28.81	28.87	28.73	28.75	62,033	+0.04(+0.13%)
Sep 26, 2018	28.84	28.94	28.68	28.71	412,864	-0.15(-0.53%)
Sep 25, 2018	28.88	29.00	28.86	28.86	299,255	+0.24(+0.85%)
Sep 24, 2018	28.59	28.80	28.55	28.62	410,140	+0.36(+1.26%)
Sep 21, 2018	28.22	28.39	28.16	28.27	195,858	+0.14(+0.51%)
Sep 20, 2018	28.23	28.33	28.08	28.12	109,740	+0.04(+0.13%)
Sep 19, 2018	28.03	28.13	28.01	28.08	219,707	+0.11(+0.41%)
Sep 18, 2018	27.89	28.06	27.89	27.97	330,229	+0.25(+0.90%)
Sep 17, 2018	27.77	27.90	27.67	27.72	81,167	+0.05(+0.19%)
Sep 14, 2018	27.59	27.77	27.59	27.67	235,162	+0.08(+0.27%)
Sep 13, 2018	27.63	27.69	27.45	27.59	187,189	+0.02(+0.08%)
Sep 12, 2018	27.58	27.76	27.53	27.57	203,548	+0.22(+0.80%)
Sep 11, 2018	27.01	27.44	26.97	27.35	1,741,578	+0.33(+1.24%)
Sep 10, 2018	27.13	27.26	27.01	27.01	135,341	-0.02(-0.08%)
Sep 07, 2018	26.92	27.05	26.76	27.04	130,176	-0.05(-0.20%)
Sep 06, 2018	27.48	27.50	27.02	27.09	247,329	-0.42(-1.54%)
Sep 05, 2018	27.48	27.53	27.20	27.52	2,346,062	-0.08(-0.27%)
Sep 04, 2018	27.80	27.80	27.54	27.59	1,136,698	-0.15(-0.55%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.13	28.14	27.92	28.08	4,390,219	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	28.00	28.15	228,343	+0.14(+0.49%)
Aug 28, 2018	28.21	28.28	27.99	28.02	226,594	-0.17(-0.59%)
Aug 27, 2018	28.06	28.21	28.06	28.18	82,739	+0.29(+1.03%)
Aug 24, 2018	27.88	28.04	27.86	27.89	98,786	+0.25(+0.91%)
Aug 23, 2018	27.72	27.73	27.61	27.64	128,423	-0.12(-0.44%)
Aug 22, 2018	27.62	27.83	27.62	27.77	262,380	+0.33(+1.22%)
Aug 21, 2018	27.52	27.64	27.41	27.43	1,420,597	+0.11(+0.39%)
Aug 20, 2018	27.18	27.38	27.18	27.33	80,683	+0.21(+0.78%)
Aug 17, 2018	27.03	27.17	26.95	27.11	447,111	+0.12(+0.45%)
Aug 16, 2018	27.02	27.14	26.98	26.99	438,674	+0.19(+0.71%)
Aug 15, 2018	27.43	27.43	26.74	26.80	510,057	-0.89(-3.23%)
Aug 14, 2018	27.80	27.88	27.61	27.70	94,246	+0.02(+0.05%)
Aug 13, 2018	27.93	27.98	27.64	27.68	94,165	-0.24(-0.87%)
Aug 10, 2018	27.88	27.94	27.73	27.92	197,573	-0.17(-0.62%)
Aug 09, 2018	28.32	28.32	28.09	28.10	291,282	-0.26(-0.91%)
Aug 08, 2018	28.42	28.42	28.20	28.36	286,557	-0.17(-0.58%)
Aug 07, 2018	28.57	28.69	28.50	28.52	1,808,243	+0.28(+0.99%)
Aug 06, 2018	28.18	28.36	28.13	28.24	197,161	+0.06(+0.22%)
Aug 03, 2018	28.14	28.22	28.09	28.18	168,952	-0.01(-0.03%)
Aug 02, 2018	28.14	28.26	27.99	28.19	144,811	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.