Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.74
-0.11 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.684
7.716
7.605
7.621
1,719,896
-0.13(-1.74%)
Oct 29, 2020
7.787
7.835
7.692
7.756
1,726,894
-0.03(-0.41%)
Oct 28, 2020
7.859
7.874
7.708
7.787
1,296,193
-0.12(-1.50%)
Oct 27, 2020
7.962
8.001
7.874
7.906
1,865,818
+0.01(+0.10%)
Oct 26, 2020
8.001
8.001
7.851
7.898
892,570
-0.19(-2.35%)
Oct 23, 2020
8.033
8.120
8.009
8.088
1,070,564
+0.12(+1.49%)
Oct 22, 2020
7.970
7.970
7.890
7.970
1,822,211
+0.02(+0.30%)
Oct 21, 2020
7.946
7.970
7.914
7.946
3,876,302
-0.04(-0.50%)
Oct 20, 2020
7.914
7.962
7.906
7.985
1,908,457
+0.10(+1.20%)
Oct 19, 2020
7.922
7.958
7.867
7.890
580,565
+0.03(+0.40%)
Oct 16, 2020
7.851
7.863
7.811
7.859
509,215
+0.06(+0.71%)
Oct 15, 2020
7.803
7.851
7.756
7.803
762,461
-0.02(-0.20%)
Oct 14, 2020
7.843
7.859
7.795
7.819
377,842
-0.06(-0.80%)
Oct 13, 2020
7.922
7.954
7.882
7.882
397,974
+0.02(+0.20%)
Oct 12, 2020
7.859
7.914
7.859
7.867
655,071
-0.02(-0.30%)
Oct 09, 2020
7.835
7.898
7.835
7.890
345,999
+0.09(+1.12%)
Oct 08, 2020
7.803
7.811
7.771
7.803
587,573
+0.03(+0.41%)
Oct 07, 2020
7.771
7.819
7.732
7.771
471,776
+0.06(+0.82%)
Oct 06, 2020
7.756
7.811
7.708
7.708
471,172
-0.06(-0.71%)
Oct 05, 2020
7.764
7.811
7.716
7.764
1,064,649
+0.12(+1.55%)
Oct 02, 2020
7.526
7.672
7.518
7.645
471,093
+0.00(+0.00%)
Oct 01, 2020
7.653
7.692
7.589
7.645
816,522
+0.03(+0.42%)
Sep 30, 2020
7.700
7.728
7.613
7.613
900,161
-0.06(-0.83%)
Sep 29, 2020
7.692
7.756
7.661
7.676
404,039
+0.07(+0.94%)
Sep 28, 2020
7.581
7.625
7.566
7.605
469,565
+0.09(+1.16%)
Sep 25, 2020
7.597
7.597
7.451
7.518
603,005
-0.08(-1.04%)
Sep 24, 2020
7.526
7.629
7.526
7.597
323,089
+0.05(+0.63%)
Sep 23, 2020
7.748
7.779
7.542
7.550
488,214
-0.19(-2.46%)
Sep 22, 2020
7.748
7.867
7.740
7.740
468,449
-0.04(-0.51%)
Sep 21, 2020
7.779
7.827
7.748
7.779
392,924
-0.06(-0.71%)
Sep 18, 2020
7.962
7.977
7.835
7.835
558,571
-0.06(-0.80%)
Sep 17, 2020
7.819
7.938
7.779
7.898
357,395
+0.02(+0.20%)
Sep 16, 2020
7.874
7.985
7.867
7.882
505,482
+0.00(+0.00%)
Sep 15, 2020
7.882
7.922
7.874
7.882
252,483
+0.02(+0.20%)
Sep 14, 2020
7.835
7.898
7.835
7.867
684,311
+0.15(+1.95%)
Sep 11, 2020
7.740
7.775
7.653
7.716
536,986
-0.02(-0.31%)
Sep 10, 2020
7.827
7.867
7.732
7.740
722,177
-0.11(-1.41%)
Sep 09, 2020
7.771
7.930
7.764
7.851
826,643
+0.10(+1.33%)
Sep 08, 2020
7.764
7.843
7.716
7.748
501,149
+0.00(+0.00%)
Sep 04, 2020
7.827
7.882
7.637
7.748
546,706
-0.09(-1.11%)
Sep 03, 2020
7.898
7.930
7.811
7.835
683,781
-0.10(-1.30%)
Sep 02, 2020
7.890
8.057
7.851
7.938
775,834
+0.10(+1.21%)
Sep 01, 2020
7.827
7.851
7.688
7.843
1,583,551
+0.05(+0.61%)
Aug 31, 2020
7.859
7.914
7.787
7.795
1,033,662
-0.07(-0.91%)
Aug 28, 2020
7.851
7.946
7.827
7.867
336,784
+0.05(+0.61%)
Aug 27, 2020
7.970
7.970
7.803
7.819
519,129
-0.15(-1.89%)
Aug 26, 2020
7.993
8.049
7.922
7.970
335,637
-0.12(-1.47%)
Aug 25, 2020
8.033
8.112
8.033
8.088
554,076
+0.15(+1.90%)
Aug 24, 2020
7.922
7.954
7.914
7.938
245,443
+0.06(+0.70%)
Aug 21, 2020
7.859
7.886
7.795
7.882
514,517
+0.02(+0.20%)
Aug 20, 2020
7.930
7.930
7.843
7.867
527,793
-0.28(-3.40%)
Aug 19, 2020
8.168
8.255
8.120
8.144
337,227
-0.04(-0.48%)
Aug 18, 2020
8.231
8.278
8.148
8.183
485,817
-0.21(-2.46%)
Aug 17, 2020
8.488
8.488
8.366
8.389
560,017
+0.01(+0.09%)
Aug 14, 2020
8.437
8.475
8.370
8.381
669,907
-0.17(-2.04%)
Aug 13, 2020
8.516
8.627
8.389
8.556
649,512
-0.07(-0.83%)
Aug 12, 2020
8.461
8.675
8.461
8.627
1,234,953
+0.43(+5.22%)
Aug 11, 2020
8.286
8.318
8.183
8.199
937,243
+0.03(+0.39%)
Aug 10, 2020
8.088
8.282
8.088
8.168
741,606
+0.11(+1.38%)
Aug 07, 2020
7.867
8.065
7.843
8.057
1,098,840
+0.24(+3.04%)
Aug 06, 2020
7.874
7.874
7.819
7.819
678,495
-0.02(-0.30%)
Aug 05, 2020
7.843
7.867
7.811
7.843
1,071,231
+0.00(+0.00%)
Aug 04, 2020
7.748
7.867
7.748
7.843
942,618
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.