Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.50	39.65	38.50	38.95	33,940	+2.25(+6.13%)
Oct 28, 2011	36.45	37.87	36.23	36.70	19,075	-0.30(-0.81%)
Oct 27, 2011	42.25	42.38	35.85	37.00	47,938	-6.75(-15.43%)
Oct 26, 2011	42.10	44.61	41.79	43.75	31,759	-0.26(-0.59%)
Oct 25, 2011	52.99	52.99	43.45	44.01	51,671	-7.77(-15.01%)
Oct 24, 2011	52.98	52.98	49.82	51.78	5,010	-1.68(-3.14%)
Oct 21, 2011	53.75	55.25	53.00	53.46	24,171	-4.30(-7.44%)
Oct 20, 2011	57.13	61.12	53.83	57.76	60,901	+2.15(+3.87%)
Oct 19, 2011	51.94	56.06	51.14	55.61	18,830	+6.07(+12.25%)
Oct 18, 2011	56.55	56.65	49.54	49.54	19,731	-3.11(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.