Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.74	40.64	39.46	40.37	439,224	+3.61(+9.83%)
Oct 30, 2013	35.14	37.88	34.99	36.76	152,396	-1.02(-2.70%)
Oct 29, 2013	37.62	37.97	37.27	37.78	47,390	-0.12(-0.32%)
Oct 28, 2013	37.75	38.00	37.14	37.90	42,265	+0.27(+0.72%)
Oct 25, 2013	38.59	38.68	36.92	37.63	76,607	+0.75(+2.03%)
Oct 24, 2013	36.65	36.91	36.11	36.88	50,874	-0.63(-1.68%)
Oct 23, 2013	37.49	37.53	36.95	37.51	89,137	+0.63(+1.71%)
Oct 22, 2013	38.16	38.18	36.34	36.88	239,030	-2.73(-6.89%)
Oct 21, 2013	39.36	39.63	39.05	39.61	69,133	-1.67(-4.05%)
Oct 18, 2013	41.38	41.53	40.91	41.28	74,884	-0.43(-1.03%)
Oct 17, 2013	42.42	42.42	40.93	41.71	141,827	-3.56(-7.86%)
Oct 16, 2013	44.99	45.97	44.34	45.27	87,802	+0.27(+0.60%)
Oct 15, 2013	46.33	46.50	43.79	45.00	137,966	-0.39(-0.87%)
Oct 14, 2013	43.70	45.42	43.60	45.39	68,058	+0.30(+0.67%)
Oct 11, 2013	45.38	46.08	44.93	45.09	177,539	+1.67(+3.85%)
Oct 10, 2013	41.63	43.42	41.34	43.42	147,428	+1.39(+3.31%)
Oct 09, 2013	41.25	42.45	40.55	42.03	115,909	+2.43(+6.14%)
Oct 08, 2013	39.12	39.72	38.65	39.60	69,681	+0.06(+0.15%)
Oct 07, 2013	41.85	42.00	38.82	39.54	246,528	-3.55(-8.24%)
Oct 04, 2013	42.66	44.40	42.66	43.09	91,113	-0.13(-0.30%)
Oct 03, 2013	43.32	44.27	42.40	43.22	114,501	+0.16(+0.37%)
Oct 02, 2013	46.04	46.07	41.34	43.06	425,434	-3.77(-8.05%)
Oct 01, 2013	48.33	50.28	46.30	46.83	538,728	+3.41(+7.85%)
Sep 27, 2013	43.86	43.86	42.68	43.42	171,253	-0.32(-0.73%)
Sep 26, 2013	43.07	44.01	42.72	43.74	69,722	+0.34(+0.78%)
Sep 25, 2013	43.75	43.87	42.55	43.40	216,017	-0.59(-1.34%)
Sep 24, 2013	45.38	45.49	43.09	43.99	187,643	-0.63(-1.41%)
Sep 23, 2013	43.72	44.70	42.67	44.62	331,927	+1.25(+2.88%)
Sep 20, 2013	39.25	43.59	39.07	43.37	310,896	+6.12(+16.43%)
Sep 19, 2013	36.51	37.99	35.35	37.25	484,613	+0.06(+0.16%)
Sep 18, 2013	48.18	49.81	36.19	37.19	637,429	-9.31(-20.02%)
Sep 17, 2013	45.96	46.60	45.70	46.50	113,688	+0.02(+0.04%)
Sep 16, 2013	44.31	46.66	43.95	46.48	317,748	+3.02(+6.95%)
Sep 13, 2013	45.95	47.29	43.36	43.46	330,024	-2.42(-5.27%)
Sep 12, 2013	43.84	45.96	43.42	45.88	214,361	+6.72(+17.16%)
Sep 11, 2013	39.34	39.50	38.98	39.16	43,780	-0.95(-2.37%)
Sep 10, 2013	39.76	40.74	39.41	40.11	264,915	+3.37(+9.17%)
Sep 09, 2013	36.63	36.91	36.22	36.74	53,468	+0.76(+2.11%)
Sep 06, 2013	36.30	36.45	35.43	35.98	187,375	-3.20(-8.17%)
Sep 05, 2013	38.26	40.19	38.00	39.18	359,221	+1.59(+4.23%)
Sep 04, 2013	37.79	38.49	37.54	37.59	149,465	+2.96(+8.55%)
Sep 03, 2013	33.85	34.69	33.76	34.63	166,200	-4.05(-10.47%)
Aug 30, 2013	38.51	38.99	37.52	38.68	208,657	+1.82(+4.94%)
Aug 29, 2013	35.94	37.33	35.64	36.86	343,683	+1.96(+5.62%)
Aug 28, 2013	34.25	35.11	34.00	34.90	205,623	+0.65(+1.90%)
Aug 27, 2013	34.11	34.26	33.27	34.25	205,228	-0.67(-1.92%)
Aug 26, 2013	35.68	36.78	34.51	34.92	68,670	-1.66(-4.54%)
Aug 23, 2013	40.96	41.06	36.02	36.58	272,787	-4.81(-11.62%)
Aug 22, 2013	40.82	41.55	39.88	41.39	148,773	-0.68(-1.62%)
Aug 21, 2013	41.85	42.45	39.74	42.07	323,903	+0.39(+0.94%)
Aug 20, 2013	41.50	41.77	40.02	41.68	231,642	+0.77(+1.88%)
Aug 19, 2013	40.58	41.70	40.38	40.91	55,700	+0.19(+0.47%)
Aug 16, 2013	40.43	42.02	39.98	40.72	153,001	-1.33(-3.16%)
Aug 15, 2013	49.90	49.97	40.53	42.05	201,166	-7.60(-15.31%)
Aug 14, 2013	52.33	52.33	49.65	49.65	94,850	-2.95(-5.61%)
Aug 13, 2013	52.82	53.85	52.19	52.60	44,739	-0.77(-1.44%)
Aug 12, 2013	54.05	54.48	52.55	53.37	118,824	-7.99(-13.02%)
Aug 09, 2013	62.73	63.29	60.60	61.36	182,616	-1.64(-2.60%)
Aug 08, 2013	67.90	67.90	62.76	63.00	193,965	-8.50(-11.89%)
Aug 07, 2013	72.78	72.82	70.33	71.50	38,161	-0.23(-0.32%)
Aug 06, 2013	70.74	71.92	70.49	71.73	31,091	+2.17(+3.12%)
Aug 05, 2013	69.36	70.29	68.88	69.56	20,809	+1.28(+1.87%)
Aug 02, 2013	67.23	68.45	66.73	68.28	61,825	-1.86(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.