Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.86	115.80	112.98	113.18	1,536,535	-1.63(-1.42%)
Oct 28, 2021	113.19	114.86	112.89	114.81	697,202	+1.50(+1.33%)
Oct 27, 2021	115.80	115.80	112.89	113.31	763,026	-1.57(-1.36%)
Oct 26, 2021	113.25	115.27		114.88	739,894	+1.44(+1.27%)
Oct 25, 2021	113.55	113.87	112.57	113.44	609,038	+0.16(+0.14%)
Oct 22, 2021	112.56	113.55	112.41	113.28	531,431	+1.08(+0.96%)
Oct 21, 2021	112.35	112.56	111.55	112.21	433,234	+0.04(+0.03%)
Oct 20, 2021	111.66	112.93	111.40	112.17	533,077	+0.75(+0.68%)
Oct 19, 2021	111.71	111.98	110.41	111.41	395,359	-0.50(-0.44%)
Oct 18, 2021	111.98	112.71	111.31	111.91	510,458	-0.55(-0.49%)
Oct 15, 2021	112.51	112.83	111.94	112.46	578,054	+0.07(+0.07%)
Oct 14, 2021	111.82	112.42	111.43	112.39	760,346	+0.84(+0.75%)
Oct 13, 2021	112.45	112.96	110.84	111.55	701,380	-0.84(-0.75%)
Oct 12, 2021	112.22	113.04	111.88	112.39	488,465	+0.41(+0.36%)
Oct 11, 2021	112.46	113.05	111.51	111.98	429,450	-0.06(-0.06%)
Oct 08, 2021	112.03	112.79	111.85	112.05	487,321	-0.19(-0.17%)
Oct 07, 2021	113.39	113.90	111.89	112.24	622,484	-1.23(-1.09%)
Oct 06, 2021	111.62	113.59	110.69	113.48	998,952	+1.71(+1.53%)
Oct 05, 2021	111.40	112.31	110.92	111.76	973,996	+0.32(+0.29%)
Oct 04, 2021	110.30	111.90	110.30	111.44	1,053,119	+1.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.