Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.11	25.43	24.80	25.35	1,934,820	+0.26(+1.05%)
Oct 30, 2017	24.66	25.29	24.44	25.08	2,173,918	+0.52(+2.14%)
Oct 27, 2017	24.16	24.69	24.09	24.56	2,408,694	+0.28(+1.15%)
Oct 26, 2017	24.13	24.55	23.90	24.28	1,766,158	-0.03(-0.11%)
Oct 25, 2017	24.07	24.52	23.87	24.30	1,720,934	+0.30(+1.24%)
Oct 24, 2017	23.75	24.09	23.57	24.01	2,156,514	+0.02(+0.07%)
Oct 23, 2017	24.27	24.45	23.95	23.99	2,011,997	-0.27(-1.12%)
Oct 20, 2017	24.26	24.32	23.79	24.26	1,463,247	+0.13(+0.54%)
Oct 19, 2017	23.91	24.13	23.72	24.13	1,025,928	+0.02(+0.07%)
Oct 18, 2017	24.30	24.52	24.07	24.11	1,731,370	-0.14(-0.58%)
Oct 17, 2017	24.04	24.47	23.97	24.25	2,441,058	+0.31(+1.32%)
Oct 16, 2017	23.93	23.96	23.52	23.94	1,667,713	+0.04(+0.15%)
Oct 13, 2017	23.94	23.98	23.61	23.90	1,311,303	+0.16(+0.66%)
Oct 12, 2017	23.48	23.80	23.29	23.75	1,517,721	+0.09(+0.37%)
Oct 11, 2017	23.63	23.68	23.39	23.66	1,277,407	+0.19(+0.82%)
Oct 10, 2017	23.68	23.68	23.33	23.47	1,084,066	+0.18(+0.79%)
Oct 09, 2017	23.08	23.42	23.06	23.28	1,190,785	+0.20(+0.87%)
Oct 06, 2017	23.12	23.37	22.96	23.08	2,197,980	-0.39(-1.68%)
Oct 05, 2017	23.88	24.15	23.24	23.47	2,585,892	-0.22(-0.92%)
Oct 04, 2017	23.54	23.82	23.40	23.69	1,827,246	+0.15(+0.63%)
Oct 03, 2017	23.63	23.85	23.40	23.54	2,228,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.