Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.66	16.91	16.66	16.80	26,548	+0.27(+1.63%)
Oct 30, 2018	16.55	16.58	16.40	16.53	15,245	-0.09(-0.54%)
Oct 29, 2018	16.84	16.89	16.59	16.62	13,881	-0.29(-1.71%)
Oct 26, 2018	17.01	17.02	16.75	16.91	52,200	-0.10(-0.56%)
Oct 25, 2018	16.99	17.04	16.97	17.01	6,010	-0.04(-0.26%)
Oct 24, 2018	17.03	17.16	17.03	17.05	10,466	-0.04(-0.23%)
Oct 23, 2018	16.84	17.09	16.84	17.09	12,792	-0.02(-0.12%)
Oct 22, 2018	17.06	17.12	17.05	17.11	7,630	+0.04(+0.23%)
Oct 19, 2018	17.17	17.17	17.06	17.07	2,600	-0.02(-0.12%)
Oct 18, 2018	17.17	17.23	16.96	17.09	21,285	-0.20(-1.16%)
Oct 17, 2018	17.34	17.38	17.19	17.29	11,379	-0.10(-0.58%)
Oct 16, 2018	17.32	17.48	17.32	17.39	32,682	+0.05(+0.29%)
Oct 15, 2018	17.30	17.43	17.30	17.34	9,195	+0.04(+0.23%)
Oct 12, 2018	17.36	17.40	17.27	17.30	9,300	-0.02(-0.12%)
Oct 11, 2018	17.13	17.39	17.13	17.32	6,534	-0.09(-0.52%)
Oct 10, 2018	17.39	17.44	17.39	17.41	16,105	-0.10(-0.57%)
Oct 09, 2018	17.39	17.52	17.39	17.51	5,292	-0.10(-0.57%)
Oct 08, 2018	17.52	17.61	17.46	17.61	12,748	+0.02(+0.09%)
Oct 05, 2018	17.45	17.67	17.45	17.59	43,400	-0.01(-0.03%)
Oct 04, 2018	17.60	17.70	17.37	17.60	72,463	-0.10(-0.56%)
Oct 03, 2018	17.67	17.76	17.67	17.70	53,790	-0.01(-0.06%)
Oct 02, 2018	17.74	17.80	17.71	17.71	100,126	-0.09(-0.51%)
Oct 01, 2018	17.67	17.80	17.67	17.80	23,155	+0.11(+0.62%)
Sep 28, 2018	17.60	17.69	17.60	17.69	12,500	+0.16(+0.91%)
Sep 27, 2018	17.51	17.57	17.51	17.53	7,633	+0.02(+0.11%)
Sep 26, 2018	17.60	17.66	17.51	17.51	6,238	-0.11(-0.62%)
Sep 25, 2018	17.58	17.68	17.58	17.62	16,374	-0.03(-0.17%)
Sep 24, 2018	17.73	17.76	17.64	17.65	18,990	-0.06(-0.34%)
Sep 21, 2018	17.70	17.72	17.65	17.71	8,800	-0.06(-0.34%)
Sep 20, 2018	17.80	17.80	17.70	17.77	10,494	+0.07(+0.40%)
Sep 19, 2018	17.49	17.70	17.49	17.70	8,700	+0.08(+0.45%)
Sep 18, 2018	17.59	17.66	17.55	17.62	17,537	+0.01(+0.06%)
Sep 17, 2018	17.55	17.61	17.55	17.61	3,930	+0.00(+0.00%)
Sep 14, 2018	17.55	17.61	17.50	17.61	10,700	-0.02(-0.11%)
Sep 13, 2018	17.64	17.64	17.59	17.63	5,095	+0.02(+0.11%)
Sep 12, 2018	17.58	17.61	17.53	17.61	7,486	+0.19(+1.09%)
Sep 11, 2018	17.29	17.42	17.29	17.42	6,079	+0.04(+0.23%)
Sep 10, 2018	17.28	17.39	17.28	17.38	14,987	+0.07(+0.40%)
Sep 07, 2018	17.53	17.53	17.30	17.31	12,700	-0.08(-0.43%)
Sep 06, 2018	17.42	17.42	17.34	17.39	8,002	-0.04(-0.20%)
Sep 05, 2018	17.52	17.52	17.38	17.42	27,061	+0.00(+0.00%)
Sep 04, 2018	17.34	17.48	17.34	17.42	23,180	-0.24(-1.36%)
Aug 31, 2018		17.66	17.66	17.66	0	-0.14(-0.79%)
Aug 30, 2018	17.76	17.80	17.74	17.80	14,099	-0.05(-0.28%)
Aug 29, 2018	17.79	17.90	17.79	17.85	14,241	+0.07(+0.39%)
Aug 28, 2018	17.80	17.84	17.77	17.78	76,325	+0.09(+0.50%)
Aug 27, 2018	17.56	17.73	17.56	17.69	17,755	+0.06(+0.35%)
Aug 24, 2018	17.50	17.69	17.50	17.63	9,400	+0.11(+0.63%)
Aug 23, 2018	17.55	17.57	17.50	17.52	14,944	-0.13(-0.74%)
Aug 22, 2018	17.58	17.67	17.58	17.65	2,982	+0.04(+0.24%)
Aug 21, 2018	17.69	17.69	17.60	17.61	5,527	+0.06(+0.33%)
Aug 20, 2018	17.57	17.61	17.54	17.55	6,842	+0.01(+0.06%)
Aug 17, 2018	17.50	17.58	17.50	17.54	13,900	+0.10(+0.57%)
Aug 16, 2018	17.45	17.48	17.43	17.44	9,516	+0.01(+0.06%)
Aug 15, 2018	17.49	17.49	17.39	17.43	27,715	-0.07(-0.37%)
Aug 14, 2018	17.68	17.70	17.46	17.50	39,323	+0.01(+0.05%)
Aug 13, 2018	17.42	17.57	17.42	17.49	2,749	+0.01(+0.04%)
Aug 10, 2018	17.51	17.62	17.48	17.48	6,300	-0.14(-0.79%)
Aug 09, 2018	17.64	17.64	17.62	17.62	2,909	-0.13(-0.73%)
Aug 08, 2018	17.44	17.75	17.44	17.75	7,413	+0.16(+0.94%)
Aug 07, 2018	17.62	17.74	17.59	17.59	23,356	-0.09(-0.48%)
Aug 06, 2018	17.79	17.79	17.60	17.67	32,923	-0.01(-0.06%)
Aug 03, 2018	17.71	17.74	17.66	17.68	10,900	-0.03(-0.17%)
Aug 02, 2018	17.78	17.78	17.65	17.71	12,583	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.