Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.115	4.117	3.880	4.098	1,862,400	-0.03(-0.67%)
Oct 30, 2002	4.275	4.300	3.975	4.125	2,926,400	-0.15(-3.51%)
Oct 29, 2002	4.325	4.375	4.188	4.275	2,799,000	-0.05(-1.16%)
Oct 28, 2002	4.338	4.535	4.312	4.325	2,337,400	+0.05(+1.17%)
Oct 25, 2002	4.263	4.325	4.160	4.275	2,008,200	-0.07(-1.55%)
Oct 24, 2002	4.500	4.670	4.260	4.343	2,137,400	-0.15(-3.45%)
Oct 23, 2002	4.442	4.560	4.357	4.497	2,856,200	+0.03(+0.73%)
Oct 22, 2002	4.275	4.625	4.200	4.465	4,392,600	+0.09(+2.06%)
Oct 21, 2002	3.890	4.450	3.837	4.375	3,885,000	+0.49(+12.54%)
Oct 18, 2002	3.725	3.928	3.725	3.888	2,627,200	+0.18(+4.71%)
Oct 17, 2002	3.862	3.875	3.712	3.712	3,034,000	-0.03(-0.87%)
Oct 16, 2002	3.947	3.947	3.652	3.745	1,855,800	-0.20(-5.13%)
Oct 15, 2002	3.788	4.025	3.780	3.947	3,910,600	+0.26(+7.12%)
Oct 14, 2002	3.625	3.705	3.550	3.685	1,373,200	+0.07(+2.01%)
Oct 11, 2002	3.562	3.837	3.550	3.612	4,464,800	+0.04(+1.12%)
Oct 10, 2002	3.413	3.630	3.225	3.572	9,578,000	+0.10(+3.03%)
Oct 09, 2002	3.495	3.538	3.425	3.467	7,282,400	-0.05(-1.28%)
Oct 08, 2002	3.562	3.625	3.480	3.513	7,145,400	-0.11(-3.10%)
Oct 07, 2002	3.842	3.850	3.578	3.625	4,822,000	-0.22(-5.66%)
Oct 04, 2002	4.000	4.000	3.770	3.842	6,735,200	-0.12(-3.03%)
Oct 03, 2002	3.987	4.055	3.947	3.962	3,851,000	-0.03(-0.75%)
Oct 02, 2002	4.075	4.125	3.945	3.993	11,360,600	-0.08(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.