Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.11	46.26	46.11	46.26	922	+0.60(+1.31%)
Oct 27, 2010	45.66	45.66	45.66	45.66	900	-0.39(-0.85%)
Oct 25, 2010	46.20	46.25	46.01	46.05	2,625	+0.49(+1.08%)
Oct 22, 2010	45.56	45.56	45.56	45.56	100	+0.62(+1.37%)
Oct 21, 2010	45.55	45.60	44.90	44.94	1,811	-0.32(-0.70%)
Oct 20, 2010	45.35	45.35	45.26	45.26	200	+0.45(+1.00%)
Oct 19, 2010	45.18	45.23	44.73	44.81	545	-0.76(-1.67%)
Oct 18, 2010	45.55	45.57	45.51	45.57	1,866	+0.20(+0.44%)
Oct 15, 2010	45.16	45.44	45.16	45.37	1,527	-0.01(-0.02%)
Oct 13, 2010	45.11	45.38	45.38	45.38	600	+0.38(+0.84%)
Oct 12, 2010	44.39	45.00	44.39	45.00	2,779	+0.36(+0.81%)
Oct 11, 2010	44.61	44.64	44.61	44.64	200	+0.00(+0.00%)
Oct 08, 2010	44.64	44.64	44.13	44.64	2,378	+0.40(+0.91%)
Oct 07, 2010	44.20	44.24	44.18	44.24	705	+0.20(+0.44%)
Oct 06, 2010	44.43	44.43	44.00	44.04	1,520	-0.52(-1.16%)
Oct 05, 2010	43.95	44.56	43.95	44.56	1,193	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.