Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	47.50	47.52	45.55	45.89	507,171	-1.78(-3.74%)
Oct 29, 2009	46.80	47.88	46.80	47.67	208,372	+1.45(+3.14%)
Oct 28, 2009	47.64	47.90	46.16	46.23	337,983	-1.63(-3.41%)
Oct 27, 2009	48.38	48.64	47.84	47.86	285,686	-0.49(-1.01%)
Oct 26, 2009	49.60	50.30	48.21	48.35	234,059	-1.12(-2.27%)
Oct 23, 2009	49.74	49.84	49.27	49.47	217,201	-1.02(-2.02%)
Oct 22, 2009	49.81	50.70	49.11	50.49	185,335	+0.68(+1.37%)
Oct 21, 2009	50.37	51.02	49.79	49.80	190,481	-0.70(-1.39%)
Oct 20, 2009	49.96	50.50	49.96	50.50	167,150	-0.53(-1.05%)
Oct 19, 2009	50.51	51.23	50.36	51.04	169,304	+0.65(+1.29%)
Oct 16, 2009	50.63	50.76	50.22	50.39	164,595	-0.66(-1.29%)
Oct 15, 2009	50.57	51.11	50.36	51.05	158,910	+0.21(+0.41%)
Oct 14, 2009	50.50	50.99	50.28	50.84	167,337	+0.99(+1.99%)
Oct 13, 2009	49.52	49.96	49.03	49.85	165,636	+0.26(+0.52%)
Oct 12, 2009	50.05	50.25	49.36	49.59	135,671	+0.11(+0.22%)
Oct 09, 2009	49.42	49.62	49.01	49.48	163,389	+0.03(+0.06%)
Oct 08, 2009	49.16	49.67	48.75	49.45	187,597	+1.02(+2.11%)
Oct 07, 2009	48.17	48.66	47.97	48.43	102,150	+0.18(+0.36%)
Oct 06, 2009	48.09	48.74	47.67	48.25	130,921	+0.92(+1.95%)
Oct 05, 2009	46.61	47.53	46.39	47.33	124,505	+1.01(+2.19%)
Oct 02, 2009	45.95	46.84	45.74	46.32	253,808	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.