Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.21	39.30	39.18	39.30	40,045	+0.16(+0.40%)
Oct 26, 2012	39.11	39.14	39.14	39.14	31,515	+0.16(+0.40%)
Oct 25, 2012	39.07	39.07	38.96	38.98	20,625	-0.09(-0.22%)
Oct 24, 2012	39.13	39.13	39.06	39.07	32,610	-0.10(-0.26%)
Oct 23, 2012	39.02	39.17	39.02	39.17	17,842	+0.03(+0.08%)
Oct 19, 2012	39.08	39.14	39.05	39.14	22,260	+0.01(+0.04%)
Oct 18, 2012	39.16	39.18	39.11	39.13	16,200	-0.09(-0.24%)
Oct 17, 2012	39.24	39.26	39.22	39.22	13,686	-0.05(-0.12%)
Oct 16, 2012	39.30	39.33	39.22	39.27	21,103	-0.05(-0.13%)
Oct 15, 2012	39.33	39.33	39.29	39.32	21,230	+0.08(+0.19%)
Oct 12, 2012	39.26	39.26	39.24	39.24	12,536	+0.01(+0.03%)
Oct 11, 2012	39.10	39.23	39.07	39.23	17,039	+0.11(+0.27%)
Oct 10, 2012	38.89	39.12	38.89	39.12	21,597	+0.17(+0.44%)
Oct 09, 2012	38.93	39.01	38.93	38.95	28,150	-0.10(-0.27%)
Oct 08, 2012	39.00	39.07	39.00	39.06	53,748	+0.08(+0.21%)
Oct 05, 2012	39.02	39.02	38.96	38.98	112,499	-0.07(-0.17%)
Oct 04, 2012	39.13	39.13	39.04	39.04	32,646	-0.01(-0.02%)
Oct 03, 2012	39.01	39.09	38.92	39.05	7,054,535	+0.12(+0.31%)
Oct 02, 2012	38.87	38.93	38.87	38.93	836	-0.04(-0.10%)
Oct 01, 2012	39.56	39.56	38.87	38.97	6,827	-0.07(-0.17%)
Sep 28, 2012	39.01	39.07	39.01	39.04	8,783	+0.13(+0.33%)
Sep 27, 2012	38.90	38.94	38.85	38.91	1,156	+0.15(+0.38%)
Sep 26, 2012	38.88	38.88	38.76	38.76	536	-0.03(-0.08%)
Sep 25, 2012	38.75	38.91	38.60	38.79	4,074	-0.03(-0.08%)
Sep 24, 2012	38.89	38.89	38.75	38.82	3,256	+0.19(+0.49%)
Sep 20, 2012	38.74	38.63	38.63	38.63	1,341	-0.05(-0.12%)
Sep 19, 2012	38.54	38.69	38.54	38.68	826	+0.04(+0.10%)
Sep 18, 2012	38.55	38.66	38.55	38.64	2,025	+0.22(+0.56%)
Sep 17, 2012	38.46	38.55	38.34	38.42	1,365	-0.00(-0.01%)
Sep 14, 2012	38.45	38.49	38.36	38.42	5,152	-0.19(-0.48%)
Sep 13, 2012	38.60	38.61	38.45	38.61	3,305	+0.08(+0.21%)
Sep 12, 2012	38.53	38.53	38.53	38.53	268	-0.11(-0.29%)
Sep 11, 2012	38.63	38.64	38.59	38.64	16,158	+0.01(+0.02%)
Sep 10, 2012	38.65	38.65	38.54	38.63	2,955	-0.02(-0.06%)
Sep 07, 2012	38.60	38.66	38.60	38.66	450	+0.09(+0.24%)
Sep 06, 2012	38.66	38.66	38.56	38.56	4,605	-0.09(-0.24%)
Sep 05, 2012	38.66	38.66	38.66	38.66	268	-0.03(-0.07%)
Sep 04, 2012	38.70	38.71	38.54	38.68	1,877	-0.01(-0.02%)
Aug 31, 2012	38.66	38.69	38.66	38.69	941	+0.11(+0.29%)
Aug 30, 2012	38.58	38.61	38.57	38.58	10,045	+0.05(+0.14%)
Aug 29, 2012	38.49	38.53	38.48	38.53	2,836	-0.02(-0.06%)
Aug 27, 2012	38.59	38.59	38.54	38.55	4,303	+0.07(+0.19%)
Aug 24, 2012	38.51	38.51	38.46	38.48	9,893	+0.00(+0.00%)
Aug 23, 2012	38.51	38.51	38.44	38.48	7,593	+0.11(+0.29%)
Aug 22, 2012	38.29	38.43	38.28	38.36	6,109	+0.26(+0.68%)
Aug 21, 2012	38.07	38.10	38.07	38.10	1,072	-0.11(-0.29%)
Aug 20, 2012	38.01	38.22	38.01	38.22	7,039	+0.04(+0.10%)
Aug 17, 2012	37.89	38.18	37.89	38.18	14,860	+0.16(+0.42%)
Aug 16, 2012	38.33	38.33	38.01	38.02	2,818	-0.07(-0.18%)
Aug 15, 2012	38.22	38.22	38.09	38.09	4,291	-0.21(-0.55%)
Aug 14, 2012	38.36	38.36	38.30	38.30	670	-0.20(-0.52%)
Aug 13, 2012	38.74	38.74	38.50	38.50	17,003	+0.02(+0.04%)
Aug 10, 2012	38.57	38.57	38.48	38.48	930	+0.08(+0.21%)
Aug 09, 2012	38.40	38.40	38.40	38.40	792	-0.09(-0.24%)
Aug 08, 2012	38.43	38.67	38.42	38.49	6,435	-0.06(-0.17%)
Aug 07, 2012	38.56	38.56	38.56	38.56	469	-0.19(-0.50%)
Aug 06, 2012	38.74	38.76	38.73	38.75	2,007	+0.09(+0.23%)
Aug 03, 2012	38.69	38.69	38.61	38.66	8,851	+0.04(+0.10%)
Aug 02, 2012	39.53	39.53	38.63	38.63	16,694	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.