Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.222	3.238	3.112	3.153	3,042,423	-0.04(-1.18%)
Oct 30, 2018	3.115	3.228	3.097	3.191	1,947,792	+0.06(+2.00%)
Oct 29, 2018	3.203	3.260	3.078	3.128	3,043,240	-0.01(-0.40%)
Oct 26, 2018	2.971	3.253	2.959	3.141	4,195,695	+0.16(+5.25%)
Oct 25, 2018	2.934	3.009	2.934	2.984	1,409,100	+0.10(+3.48%)
Oct 24, 2018	2.940	3.047	2.884	2.884	1,643,163	-0.08(-2.54%)
Oct 23, 2018	2.978	3.003	2.896	2.959	1,187,453	-0.06(-2.07%)
Oct 22, 2018	3.047	3.103	3.009	3.021	996,205	-0.01(-0.41%)
Oct 19, 2018	3.115	3.141	2.981	3.034	1,409,572	+0.04(+1.26%)
Oct 18, 2018	3.072	3.109	2.965	2.996	1,164,806	-0.11(-3.63%)
Oct 17, 2018	3.128	3.128	3.081	3.109	561,863	-0.03(-0.80%)
Oct 16, 2018	3.040	3.144	3.034	3.134	1,490,024	+0.12(+3.95%)
Oct 15, 2018	2.984	3.047	2.978	3.015	697,784	+0.03(+1.05%)
Oct 12, 2018	2.959	3.084	2.959	2.984	957,156	+0.04(+1.49%)
Oct 11, 2018	2.921	2.990	2.871	2.940	1,694,104	+0.01(+0.21%)
Oct 10, 2018	3.109	3.134	2.927	2.934	1,472,015	-0.19(-6.02%)
Oct 09, 2018	3.103	3.141	3.084	3.122	877,098	+0.03(+0.81%)
Oct 08, 2018	3.134	3.159	3.078	3.097	736,653	-0.05(-1.59%)
Oct 05, 2018	3.134	3.178	3.122	3.147	1,320,078	+0.04(+1.21%)
Oct 04, 2018	3.078	3.134	3.078	3.109	1,895,552	+0.02(+0.61%)
Oct 03, 2018	3.084	3.128	3.065	3.090	2,907,152	+0.03(+0.82%)
Oct 02, 2018	3.059	3.115	3.043	3.065	1,900,006	+0.01(+0.20%)
Oct 01, 2018	2.953	3.065	2.953	3.059	2,049,471	+0.11(+3.83%)
Sep 28, 2018	2.959	3.009	2.902	2.946	2,465,635	-0.01(-0.42%)
Sep 27, 2018	2.840	3.021	2.821	2.959	1,991,070	+0.09(+3.28%)
Sep 26, 2018	2.915	2.921	2.852	2.865	420,684	-0.06(-1.93%)
Sep 25, 2018	2.959	3.009	2.915	2.921	628,397	-0.02(-0.64%)
Sep 24, 2018	2.890	2.953	2.865	2.940	914,302	+0.06(+1.96%)
Sep 21, 2018	2.890	2.912	2.871	2.884	874,202	+0.00(+0.00%)
Sep 20, 2018	2.852	2.909	2.852	2.884	1,153,612	+0.05(+1.77%)
Sep 19, 2018	2.833	2.890	2.821	2.833	827,134	-0.01(-0.22%)
Sep 18, 2018	2.821	2.896	2.802	2.840	959,335	+0.05(+1.80%)
Sep 17, 2018	2.840	2.877	2.758	2.790	646,292	-0.04(-1.55%)
Sep 14, 2018	2.802	2.852	2.802	2.833	362,762	+0.03(+1.12%)
Sep 13, 2018	2.821	2.827	2.739	2.802	541,106	-0.03(-0.89%)
Sep 12, 2018	2.884	2.896	2.821	2.827	739,693	-0.04(-1.53%)
Sep 11, 2018	2.852	2.889	2.852	2.871	490,250	+0.01(+0.44%)
Sep 10, 2018	2.865	2.893	2.855	2.858	545,381	+0.01(+0.22%)
Sep 07, 2018	2.790	2.858	2.780	2.852	502,028	+0.06(+2.02%)
Sep 06, 2018	2.821	2.840	2.783	2.796	579,411	-0.04(-1.33%)
Sep 05, 2018	2.877	2.877	2.821	2.833	342,358	-0.04(-1.53%)
Sep 04, 2018	2.934	2.934	2.818	2.877	751,257	-0.06(-1.92%)
Aug 31, 2018		2.934	2.934	2.934	0	+0.01(+0.43%)
Aug 30, 2018	2.915	2.940	2.890	2.921	1,157,428	+0.00(+0.00%)
Aug 29, 2018	2.953	3.015	2.896	2.921	3,471,185	+0.01(+0.22%)
Aug 28, 2018	2.877	2.965	2.877	2.915	1,860,769	+0.04(+1.31%)
Aug 27, 2018	2.858	2.905	2.840	2.877	1,241,248	+0.04(+1.32%)
Aug 24, 2018	2.852	2.858	2.808	2.840	700,957	+0.02(+0.67%)
Aug 23, 2018	2.821	2.877	2.783	2.821	1,811,362	+0.00(+0.00%)
Aug 22, 2018	2.746	2.821	2.740	2.821	1,566,584	+0.09(+3.43%)
Aug 21, 2018	2.665	2.783	2.665	2.727	2,159,295	+0.09(+3.31%)
Aug 20, 2018	2.615	2.665	2.577	2.640	2,611,712	+0.04(+1.44%)
Aug 17, 2018	2.571	2.733	2.559	2.602	4,606,117	+0.02(+0.97%)
Aug 16, 2018	2.652	2.677	2.571	2.577	2,610,924	-0.04(-1.67%)
Aug 15, 2018	2.615	2.690	2.577	2.621	1,422,163	-0.03(-1.18%)
Aug 14, 2018	2.671	2.684	2.615	2.652	1,225,950	-0.04(-1.39%)
Aug 13, 2018	2.677	2.712	2.646	2.690	807,708	-0.01(-0.46%)
Aug 10, 2018	2.715	2.758	2.684	2.702	652,957	-0.02(-0.92%)
Aug 09, 2018	2.815	2.827	2.715	2.727	671,594	-0.07(-2.46%)
Aug 08, 2018	2.715	2.871	2.715	2.796	2,086,435	+0.02(+0.67%)
Aug 07, 2018	2.783	2.821	2.733	2.777	1,619,744	+0.04(+1.37%)
Aug 06, 2018	2.796	2.833	2.702	2.740	937,971	-0.06(-2.01%)
Aug 03, 2018	2.715	2.802	2.712	2.796	1,442,916	+0.07(+2.52%)
Aug 02, 2018	2.652	2.790	2.627	2.727	948,681	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.