Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
19.13
19.30
18.80
19.09
405,749
+0.03(+0.14%)
Oct 28, 2016
19.02
19.18
18.95
19.06
295,733
+0.08(+0.42%)
Oct 27, 2016
19.51
19.51
18.94
18.98
304,321
-0.47(-2.40%)
Oct 26, 2016
19.66
19.89
19.43
19.45
524,442
-0.27(-1.39%)
Oct 25, 2016
20.11
20.27
19.61
19.72
511,552
-0.52(-2.57%)
Oct 24, 2016
19.98
20.48
19.98
20.24
760,260
+0.33(+1.64%)
Oct 21, 2016
19.86
21.09
19.56
19.92
1,753,113
+1.69(+9.29%)
Oct 20, 2016
18.37
18.45
18.00
18.22
349,197
-0.20(-1.10%)
Oct 19, 2016
18.26
18.59
18.06
18.43
324,208
+0.26(+1.46%)
Oct 18, 2016
18.44
18.45
18.15
18.16
438,243
-0.05(-0.29%)
Oct 17, 2016
18.17
18.45
18.14
18.21
271,441
+0.03(+0.15%)
Oct 14, 2016
18.24
18.36
17.99
18.19
340,379
+0.03(+0.15%)
Oct 13, 2016
18.13
18.33
17.97
18.16
351,886
-0.10(-0.53%)
Oct 12, 2016
18.47
18.47
18.25
18.26
481,064
-0.14(-0.77%)
Oct 11, 2016
18.83
18.88
18.33
18.40
301,181
-0.53(-2.80%)
Oct 10, 2016
19.04
19.30
18.80
18.93
558,775
-0.08(-0.42%)
Oct 07, 2016
19.60
19.69
18.99
19.01
503,972
-0.55(-2.80%)
Oct 06, 2016
19.33
19.85
19.20
19.55
1,005,578
+0.15(+0.77%)
Oct 05, 2016
19.70
19.74
19.37
19.40
949,472
-0.20(-1.03%)
Oct 04, 2016
19.65
19.97
19.57
19.61
1,126,969
-0.05(-0.27%)
Oct 03, 2016
19.98
20.05
19.25
19.66
1,723,409
-0.49(-2.45%)
Sep 30, 2016
19.85
20.38
19.85
20.15
1,646,963
-0.13(-0.65%)
Sep 29, 2016
20.37
20.43
20.15
20.29
477,122
-0.04(-0.17%)
Sep 28, 2016
20.07
20.34
19.97
20.32
446,538
+0.32(+1.59%)
Sep 27, 2016
19.95
20.15
19.83
20.00
225,701
+0.06(+0.31%)
Sep 26, 2016
19.76
20.07
19.72
19.94
303,647
-0.03(-0.13%)
Sep 23, 2016
20.13
20.23
19.78
19.97
419,379
-0.26(-1.31%)
Sep 22, 2016
19.67
20.24
19.57
20.23
604,406
+0.48(+2.41%)
Sep 21, 2016
19.68
19.93
19.55
19.76
645,321
+0.10(+0.49%)
Sep 20, 2016
20.82
20.90
19.64
19.66
842,267
-1.73(-8.08%)
Sep 19, 2016
21.33
21.67
21.27
21.39
292,437
+0.10(+0.46%)
Sep 16, 2016
21.41
21.51
21.18
21.29
425,627
-0.12(-0.58%)
Sep 15, 2016
21.35
21.60
21.26
21.42
421,291
+0.02(+0.08%)
Sep 14, 2016
21.74
21.82
21.35
21.40
178,258
-0.31(-1.42%)
Sep 13, 2016
21.96
22.03
21.51
21.71
210,154
-0.47(-2.11%)
Sep 12, 2016
21.88
22.18
21.58
22.17
355,101
+0.23(+1.04%)
Sep 09, 2016
22.57
22.68
21.94
21.95
246,450
-0.76(-3.36%)
Sep 08, 2016
23.09
23.24
22.69
22.71
212,943
-0.39(-1.71%)
Sep 07, 2016
22.96
23.20
22.83
23.10
538,174
+0.15(+0.65%)
Sep 06, 2016
23.02
23.11
22.84
22.95
138,055
-0.05(-0.23%)
Sep 02, 2016
23.18
23.01
23.01
23.01
260,834
+0.00(+0.00%)
Sep 01, 2016
23.23
23.28
22.82
23.01
349,545
-0.19(-0.83%)
Aug 31, 2016
23.26
23.37
23.11
23.20
294,515
-0.03(-0.11%)
Aug 30, 2016
22.96
23.23
22.89
23.23
121,663
+0.32(+1.38%)
Aug 29, 2016
23.02
23.06
22.76
22.91
274,259
-0.04(-0.15%)
Aug 26, 2016
22.88
23.16
22.72
22.95
213,557
+0.08(+0.35%)
Aug 25, 2016
22.74
22.92
22.63
22.87
146,817
+0.08(+0.35%)
Aug 24, 2016
22.68
22.85
22.56
22.79
201,483
+0.04(+0.19%)
Aug 23, 2016
22.61
22.79
22.60
22.74
169,491
+0.24(+1.05%)
Aug 22, 2016
22.43
22.56
22.24
22.51
171,368
+0.07(+0.31%)
Aug 19, 2016
22.05
22.57
21.97
22.44
240,652
+0.37(+1.67%)
Aug 18, 2016
21.96
22.24
21.80
22.07
203,167
+0.13(+0.60%)
Aug 17, 2016
22.04
22.10
21.87
21.94
148,454
-0.11(-0.52%)
Aug 16, 2016
22.28
22.28
22.03
22.05
117,817
-0.29(-1.30%)
Aug 15, 2016
22.26
22.38
22.22
22.34
135,685
+0.10(+0.43%)
Aug 12, 2016
22.19
22.37
22.10
22.24
135,652
-0.03(-0.12%)
Aug 11, 2016
22.20
22.38
22.20
22.27
168,175
+0.10(+0.43%)
Aug 10, 2016
22.53
22.61
22.12
22.17
155,307
-0.38(-1.67%)
Aug 09, 2016
22.47
22.59
22.33
22.55
221,717
+0.12(+0.55%)
Aug 08, 2016
22.23
22.45
22.17
22.43
179,620
+0.14(+0.63%)
Aug 05, 2016
22.24
22.55
22.14
22.29
300,332
+0.16(+0.71%)
Aug 04, 2016
22.22
22.37
22.10
22.13
358,712
-0.03(-0.12%)
Aug 03, 2016
22.12
22.26
21.96
22.16
292,535
+0.06(+0.28%)
Aug 02, 2016
22.38
22.38
22.04
22.10
544,671
-0.32(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.