Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	66.67	67.09	66.20	66.91	208,127	+0.38(+0.57%)
Oct 28, 2016	66.80	67.24	66.44	66.53	103,674	-0.43(-0.64%)
Oct 27, 2016	67.37	67.37	66.49	66.96	136,318	-0.03(-0.04%)
Oct 26, 2016	66.98	67.25	66.62	66.99	257,875	-0.20(-0.30%)
Oct 25, 2016	67.27	67.94	67.02	67.19	326,529	-0.11(-0.16%)
Oct 24, 2016	67.00	67.82	66.87	67.30	294,214	+0.71(+1.07%)
Oct 21, 2016	65.62	66.83	65.62	66.59	91,595	+0.41(+0.62%)
Oct 20, 2016	66.26	66.51	65.51	66.18	124,506	-0.62(-0.93%)
Oct 19, 2016	65.82	66.96	65.74	66.80	173,160	+1.57(+2.41%)
Oct 18, 2016	64.98	65.38	64.93	65.23	115,603	+0.62(+0.96%)
Oct 17, 2016	65.00	65.18	64.54	64.61	195,741	-0.60(-0.92%)
Oct 14, 2016	65.77	66.24	65.18	65.21	202,355	-0.83(-1.26%)
Oct 13, 2016	65.77	66.37	65.16	66.04	151,254	-0.14(-0.21%)
Oct 12, 2016	66.08	66.43	65.77	66.18	103,048	+0.16(+0.24%)
Oct 11, 2016	65.99	66.30	65.82	66.02	140,561	+0.04(+0.06%)
Oct 10, 2016	65.66	66.07	65.54	65.98	117,579	+0.67(+1.03%)
Oct 07, 2016	65.97	66.08	65.16	65.31	119,314	-0.77(-1.17%)
Oct 06, 2016	66.15	66.67	65.99	66.08	106,217	-0.18(-0.27%)
Oct 05, 2016	66.78	67.11	66.23	66.26	121,136	-0.36(-0.54%)
Oct 04, 2016	66.68	66.95	66.34	66.62	69,036	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.