Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
-0.15 (-1.06%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.977
7.005
6.920
6.920
143,041
-0.02(-0.24%)
Oct 30, 2018
6.920
6.999
6.898
6.937
96,176
+0.06(+0.85%)
Oct 29, 2018
6.913
6.952
6.862
6.879
61,814
+0.02(+0.24%)
Oct 26, 2018
6.946
6.980
6.840
6.862
82,898
-0.15(-2.15%)
Oct 25, 2018
6.952
7.013
6.521
7.013
309,542
+0.05(+0.72%)
Oct 24, 2018
7.041
7.041
6.941
6.963
66,938
-0.08(-1.19%)
Oct 23, 2018
7.064
7.079
6.977
7.047
72,693
-0.08(-1.10%)
Oct 22, 2018
7.148
7.181
7.099
7.125
120,288
-0.02(-0.31%)
Oct 19, 2018
7.271
7.299
6.996
7.148
268,170
-0.13(-1.77%)
Oct 18, 2018
7.293
7.310
7.215
7.276
57,266
-0.01(-0.08%)
Oct 17, 2018
7.288
7.310
7.248
7.282
97,934
-0.01(-0.15%)
Oct 16, 2018
7.226
7.321
7.204
7.293
86,954
+0.07(+1.01%)
Oct 15, 2018
7.226
7.271
7.220
7.220
73,760
-0.01(-0.08%)
Oct 12, 2018
7.282
7.304
7.198
7.226
110,233
+0.03(+0.47%)
Oct 11, 2018
7.416
7.427
7.164
7.192
253,766
-0.24(-3.24%)
Oct 10, 2018
7.506
7.556
7.422
7.433
82,614
-0.07(-0.97%)
Oct 09, 2018
7.455
7.511
7.455
7.506
93,866
+0.01(+0.07%)
Oct 08, 2018
7.478
7.556
7.478
7.500
108,025
-0.01(-0.07%)
Oct 05, 2018
7.523
7.528
7.472
7.506
116,308
-0.02(-0.22%)
Oct 04, 2018
7.629
7.629
7.467
7.523
182,278
-0.10(-1.32%)
Oct 03, 2018
7.601
7.663
7.601
7.623
106,085
+0.02(+0.29%)
Oct 02, 2018
7.612
7.653
7.585
7.601
96,889
-0.02(-0.22%)
Oct 01, 2018
7.635
7.657
7.601
7.618
129,659
-0.02(-0.22%)
Sep 28, 2018
7.730
7.752
7.629
7.635
130,958
-0.09(-1.16%)
Sep 27, 2018
7.657
7.752
7.630
7.724
150,434
+0.06(+0.75%)
Sep 26, 2018
7.722
7.722
7.666
7.666
108,222
-0.06(-0.72%)
Sep 25, 2018
7.722
7.738
7.677
7.722
129,626
+0.01(+0.14%)
Sep 24, 2018
7.733
7.766
7.694
7.711
93,191
-0.02(-0.29%)
Sep 21, 2018
7.689
7.761
7.650
7.733
123,395
+0.06(+0.72%)
Sep 20, 2018
7.722
7.727
7.677
7.677
97,741
-0.04(-0.58%)
Sep 19, 2018
7.716
7.733
7.694
7.722
69,281
+0.02(+0.29%)
Sep 18, 2018
7.711
7.738
7.666
7.700
86,999
-0.01(-0.07%)
Sep 17, 2018
7.577
7.705
7.577
7.705
112,846
+0.12(+1.61%)
Sep 14, 2018
7.716
7.716
7.572
7.583
117,990
-0.12(-1.51%)
Sep 13, 2018
7.622
7.772
7.616
7.700
176,952
+0.08(+1.09%)
Sep 12, 2018
7.550
7.644
7.500
7.616
119,324
+0.08(+1.03%)
Sep 11, 2018
7.611
7.616
7.533
7.539
92,452
-0.09(-1.16%)
Sep 10, 2018
7.561
7.650
7.515
7.627
184,892
+0.08(+1.10%)
Sep 07, 2018
7.494
7.550
7.466
7.544
81,783
+0.04(+0.52%)
Sep 06, 2018
7.494
7.511
7.442
7.505
53,715
+0.00(+0.00%)
Sep 05, 2018
7.450
7.516
7.411
7.505
106,825
+0.04(+0.60%)
Sep 04, 2018
7.466
7.466
7.405
7.461
107,591
+0.01(+0.15%)
Aug 31, 2018
7.450
7.450
7.450
0
-0.12(-1.61%)
Aug 30, 2018
7.622
7.622
7.544
7.572
101,376
-0.04(-0.49%)
Aug 29, 2018
7.576
7.609
7.548
7.609
120,372
+0.06(+0.73%)
Aug 28, 2018
7.559
7.570
7.537
7.554
80,148
-0.01(-0.07%)
Aug 27, 2018
7.592
7.614
7.526
7.559
87,880
-0.03(-0.44%)
Aug 24, 2018
7.598
7.598
7.554
7.592
80,279
+0.02(+0.22%)
Aug 23, 2018
7.620
7.620
7.548
7.576
137,096
-0.03(-0.43%)
Aug 22, 2018
7.625
7.631
7.598
7.609
122,896
-0.02(-0.29%)
Aug 21, 2018
7.603
7.644
7.598
7.631
104,243
+0.01(+0.07%)
Aug 20, 2018
7.636
7.653
7.592
7.625
115,030
-0.01(-0.14%)
Aug 17, 2018
7.609
7.647
7.565
7.636
130,227
+0.02(+0.29%)
Aug 16, 2018
7.653
7.653
7.592
7.614
117,466
-0.03(-0.36%)
Aug 15, 2018
7.653
7.664
7.609
7.642
99,691
-0.02(-0.22%)
Aug 14, 2018
7.576
7.675
7.543
7.659
159,427
+0.08(+1.09%)
Aug 13, 2018
7.532
7.576
7.506
7.576
278,430
+0.09(+1.18%)
Aug 10, 2018
7.504
7.532
7.433
7.488
150,569
+0.00(+0.00%)
Aug 09, 2018
7.389
7.565
7.389
7.488
279,559
+0.14(+1.87%)
Aug 08, 2018
7.317
7.463
7.317
7.350
162,685
+0.03(+0.45%)
Aug 07, 2018
7.268
7.323
7.268
7.317
125,248
+0.06(+0.83%)
Aug 06, 2018
7.312
7.312
7.191
7.257
97,959
-0.01(-0.15%)
Aug 03, 2018
7.207
7.290
7.207
7.268
122,417
+0.04(+0.61%)
Aug 02, 2018
7.185
7.235
7.168
7.224
97,067
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.