Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.53	10.62	10.41	10.60	91,752	-0.03(-0.29%)
Oct 28, 2021	10.45	10.65	10.45	10.63	87,133	+0.12(+1.11%)
Oct 27, 2021	10.48	10.54	10.42	10.51	72,193	+0.08(+0.80%)
Oct 26, 2021	10.53		10.39	10.43	65,185	-0.11(-1.01%)
Oct 25, 2021	10.42	10.54	10.42	10.54	67,641	+0.11(+1.02%)
Oct 22, 2021	10.52	10.55	10.41	10.43	63,975	-0.07(-0.65%)
Oct 21, 2021	10.48	10.57	10.47	10.50	78,184	+0.02(+0.14%)
Oct 20, 2021	10.33	10.56	10.33	10.48	101,227	+0.11(+1.02%)
Oct 19, 2021	10.29	10.45	10.11	10.38	80,101	+0.11(+1.11%)
Oct 18, 2021	10.20	10.29	10.12	10.26	110,282	+0.08(+0.74%)
Oct 15, 2021	10.14	10.28	10.01	10.19	101,901	+0.14(+1.43%)
Oct 14, 2021	10.14	10.16	10.01	10.05	80,093	+0.01(+0.08%)
Oct 13, 2021	10.01	10.11	9.928	10.04	82,735	+0.05(+0.53%)
Oct 12, 2021	9.909	9.985	9.871	9.985	82,367	+0.06(+0.61%)
Oct 11, 2021	9.969	10.05	9.879	9.924	54,411	-0.05(-0.53%)
Oct 08, 2021	9.879	10.01	9.879	9.977	30,517	+0.11(+1.15%)
Oct 07, 2021	9.947	10.06	9.841	9.863	59,666	-0.05(-0.53%)
Oct 06, 2021	9.954	9.977	9.856	9.916	69,090	-0.07(-0.68%)
Oct 05, 2021	10.07	10.09	9.954	9.985	41,281	-0.05(-0.45%)
Oct 04, 2021	9.939	10.05	9.935	10.03	54,431	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.