Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.945
4.947
4.895
4.895
430,968
-0.04(-0.81%)
Oct 30, 2006
4.935
4.940
4.913
4.935
397,199
+0.03(+0.71%)
Oct 27, 2006
4.928
4.945
4.890
4.900
375,489
-0.02(-0.51%)
Oct 26, 2006
4.933
4.957
4.910
4.925
504,941
-0.02(-0.50%)
Oct 25, 2006
4.925
4.962
4.923
4.950
470,769
+0.03(+0.66%)
Oct 24, 2006
4.915
4.925
4.905
4.918
368,655
+0.00(+0.10%)
Oct 23, 2006
4.933
4.947
4.903
4.913
453,080
-0.01(-0.30%)
Oct 20, 2006
4.923
4.970
4.903
4.928
390,766
-0.01(-0.20%)
Oct 19, 2006
4.938
4.941
4.895
4.938
426,948
-0.02(-0.45%)
Oct 18, 2006
4.950
4.967
4.940
4.960
380,314
-0.00(-0.05%)
Oct 17, 2006
4.957
4.967
4.938
4.962
457,502
+0.01(+0.25%)
Oct 16, 2006
4.947
4.972
4.945
4.950
381,922
+0.02(+0.35%)
Oct 13, 2006
4.928
4.962
4.915
4.933
364,233
+0.00(+0.10%)
Oct 12, 2006
4.950
4.962
4.928
4.928
513,785
-0.03(-0.55%)
Oct 11, 2006
4.938
4.967
4.938
4.955
556,400
+0.02(+0.35%)
Oct 10, 2006
4.950
4.972
4.938
4.938
434,587
-0.02(-0.40%)
Oct 09, 2006
4.925
4.967
4.925
4.957
304,733
+0.00(+0.00%)
Oct 06, 2006
4.950
4.967
4.929
4.957
390,364
+0.01(+0.15%)
Oct 05, 2006
4.933
4.967
4.918
4.950
435,793
+0.02(+0.35%)
Oct 04, 2006
4.863
4.945
4.853
4.933
449,060
+0.06(+1.33%)
Oct 03, 2006
4.888
4.910
4.863
4.868
539,113
-0.02(-0.46%)
Oct 02, 2006
4.853
4.895
4.853
4.890
241,616
+0.02(+0.36%)
Sep 29, 2006
4.888
4.915
4.860
4.873
549,565
+0.01(+0.20%)
Sep 28, 2006
4.828
4.868
4.828
4.863
424,938
+0.03(+0.72%)
Sep 27, 2006
4.808
4.841
4.808
4.828
409,259
+0.02(+0.41%)
Sep 26, 2006
4.848
4.848
4.801
4.808
691,078
-0.04(-0.82%)
Sep 25, 2006
4.811
4.850
4.808
4.848
561,224
+0.05(+1.04%)
Sep 22, 2006
4.808
4.818
4.781
4.798
418,908
-0.01(-0.16%)
Sep 21, 2006
4.786
4.816
4.778
4.806
460,718
+0.03(+0.57%)
Sep 20, 2006
4.813
4.853
4.753
4.778
1,038,426
-0.10(-2.04%)
Sep 19, 2006
4.880
4.918
4.838
4.878
669,368
-0.01(-0.20%)
Sep 18, 2006
4.903
4.945
4.873
4.888
668,966
+0.00(+0.05%)
Sep 15, 2006
4.878
4.893
4.853
4.885
322,824
+0.01(+0.20%)
Sep 14, 2006
4.868
4.883
4.863
4.875
431,773
+0.01(+0.31%)
Sep 13, 2006
4.878
4.878
4.841
4.860
508,559
-0.01(-0.31%)
Sep 12, 2006
4.813
4.895
4.801
4.875
399,611
+0.06(+1.24%)
Sep 11, 2006
4.796
4.843
4.781
4.816
405,641
+0.02(+0.47%)
Sep 08, 2006
4.786
4.811
4.781
4.793
326,442
+0.02(+0.36%)
Sep 07, 2006
4.776
4.796
4.739
4.776
532,680
-0.00(-0.10%)
Sep 06, 2006
4.838
4.848
4.776
4.781
360,614
-0.07(-1.44%)
Sep 05, 2006
4.836
4.853
4.821
4.850
357,398
+0.02(+0.41%)
Sep 01, 2006
4.826
4.843
4.811
4.831
361,016
+0.01(+0.21%)
Aug 31, 2006
4.811
4.836
4.801
4.821
467,151
+0.02(+0.52%)
Aug 30, 2006
4.801
4.814
4.791
4.796
354,182
-0.01(-0.31%)
Aug 29, 2006
4.798
4.826
4.788
4.811
433,783
+0.01(+0.31%)
Aug 28, 2006
4.796
4.806
4.778
4.796
441,421
+0.01(+0.16%)
Aug 25, 2006
4.766
4.796
4.766
4.788
537,907
+0.00(+0.10%)
Aug 24, 2006
4.806
4.806
4.773
4.783
511,373
-0.03(-0.67%)
Aug 23, 2006
4.818
4.818
4.783
4.816
482,427
-0.00(-0.05%)
Aug 22, 2006
4.811
4.848
4.783
4.818
509,765
-0.04(-0.82%)
Aug 21, 2006
4.850
4.873
4.833
4.858
697,510
+0.02(+0.36%)
Aug 18, 2006
4.818
4.845
4.813
4.841
343,729
+0.03(+0.57%)
Aug 17, 2006
4.826
4.838
4.801
4.813
522,630
-0.01(-0.31%)
Aug 16, 2006
4.798
4.836
4.798
4.828
582,531
+0.03(+0.73%)
Aug 15, 2006
4.798
4.808
4.788
4.793
650,473
+0.00(+0.10%)
Aug 14, 2006
4.758
4.788
4.746
4.788
551,978
+0.03(+0.63%)
Aug 11, 2006
4.751
4.776
4.726
4.758
378,303
+0.01(+0.21%)
Aug 10, 2006
4.763
4.763
4.726
4.748
553,586
-0.01(-0.31%)
Aug 09, 2006
4.761
4.776
4.735
4.763
647,257
+0.03(+0.63%)
Aug 08, 2006
4.756
4.756
4.721
4.734
605,849
-0.02(-0.42%)
Aug 07, 2006
4.746
4.783
4.716
4.753
514,589
+0.02(+0.37%)
Aug 04, 2006
4.736
4.763
4.726
4.736
362,223
+0.00(+0.11%)
Aug 03, 2006
4.716
4.739
4.706
4.731
410,465
+0.01(+0.16%)
Aug 02, 2006
4.736
4.746
4.704
4.724
575,295
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.