Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.263	4.263	4.086	4.108	556,377	-0.11(-2.70%)
Oct 29, 2009	4.244	4.244	4.168	4.222	604,650	+0.09(+2.07%)
Oct 28, 2009	4.292	4.301	4.133	4.136	624,437	-0.16(-3.69%)
Oct 27, 2009	4.235	4.307	4.212	4.295	500,456	+0.06(+1.42%)
Oct 26, 2009	4.266	4.301	4.228	4.235	377,865	-0.01(-0.15%)
Oct 23, 2009	4.263	4.266	4.238	4.241	503,143	-0.08(-1.76%)
Oct 22, 2009	4.301	4.349	4.288	4.317	379,166	+0.03(+0.66%)
Oct 21, 2009	4.368	4.399	4.288	4.288	518,479	-0.12(-2.80%)
Oct 20, 2009	4.374	4.425	4.374	4.412	516,152	+0.03(+0.65%)
Oct 19, 2009	4.336	4.387	4.336	4.383	441,072	+0.06(+1.32%)
Oct 16, 2009	4.269	4.345	4.262	4.326	508,710	+0.04(+1.04%)
Oct 15, 2009	4.285	4.333	4.250	4.282	481,493	-0.01(-0.22%)
Oct 14, 2009	4.336	4.371	4.247	4.292	500,693	-0.02(-0.37%)
Oct 13, 2009	4.339	4.339	4.276	4.307	393,386	-0.03(-0.58%)
Oct 12, 2009	4.301	4.355	4.276	4.333	419,160	+0.09(+2.06%)
Oct 09, 2009	4.190	4.254	4.181	4.245	364,376	+0.03(+0.78%)
Oct 08, 2009	4.228	4.241	4.200	4.212	421,380	+0.01(+0.15%)
Oct 07, 2009	4.216	4.238	4.187	4.206	374,016	-0.02(-0.45%)
Oct 06, 2009	4.193	4.225	4.165	4.225	552,537	+0.04(+1.06%)
Oct 05, 2009	4.133	4.206	4.122	4.181	646,396	+0.08(+1.93%)
Oct 02, 2009	4.162	4.162	3.877	4.102	2,041,253	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.