Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.229
4.229
4.053
4.075
560,898
-0.11(-2.70%)
Oct 29, 2009
4.210
4.210
4.134
4.188
609,564
+0.08(+2.07%)
Oct 28, 2009
4.257
4.266
4.100
4.103
629,512
-0.16(-3.69%)
Oct 27, 2009
4.200
4.273
4.178
4.260
504,523
+0.06(+1.42%)
Oct 26, 2009
4.232
4.266
4.194
4.200
380,936
-0.01(-0.15%)
Oct 23, 2009
4.229
4.232
4.204
4.207
507,232
-0.08(-1.76%)
Oct 22, 2009
4.266
4.313
4.254
4.282
382,247
+0.03(+0.66%)
Oct 21, 2009
4.332
4.364
4.254
4.254
522,692
-0.12(-2.80%)
Oct 20, 2009
4.339
4.389
4.339
4.376
520,346
+0.03(+0.65%)
Oct 19, 2009
4.301
4.351
4.301
4.348
444,657
+0.06(+1.32%)
Oct 16, 2009
4.235
4.310
4.228
4.292
512,844
+0.04(+1.04%)
Oct 15, 2009
4.251
4.298
4.216
4.248
485,406
-0.01(-0.22%)
Oct 14, 2009
4.301
4.335
4.213
4.257
504,762
-0.02(-0.37%)
Oct 13, 2009
4.304
4.304
4.241
4.273
396,583
-0.03(-0.58%)
Oct 12, 2009
4.266
4.320
4.241
4.298
422,567
+0.09(+2.06%)
Oct 09, 2009
4.156
4.219
4.147
4.211
367,338
+0.03(+0.78%)
Oct 08, 2009
4.194
4.207
4.166
4.178
424,804
+0.01(+0.15%)
Oct 07, 2009
4.182
4.204
4.153
4.172
377,056
-0.02(-0.45%)
Oct 06, 2009
4.160
4.191
4.131
4.191
557,028
+0.04(+1.06%)
Oct 05, 2009
4.100
4.172
4.088
4.147
651,650
+0.08(+1.93%)
Oct 02, 2009
4.128
4.128
3.845
4.068
2,057,841
-0.06(-1.52%)
Oct 01, 2009
4.131
4.194
4.119
4.131
645,373
-0.03(-0.60%)
Sep 30, 2009
4.226
4.226
4.094
4.156
572,551
+0.01(+0.23%)
Sep 29, 2009
4.138
4.166
4.106
4.147
602,612
-0.02(-0.47%)
Sep 28, 2009
4.244
4.244
4.122
4.167
560,322
+0.04(+1.01%)
Sep 25, 2009
4.109
4.163
4.100
4.125
613,530
+0.00(+0.00%)
Sep 24, 2009
4.175
4.203
4.109
4.125
845,751
-0.04(-0.98%)
Sep 23, 2009
4.229
4.235
4.131
4.166
1,002,328
-0.01(-0.23%)
Sep 22, 2009
4.370
4.379
4.131
4.175
1,166,480
-0.19(-4.25%)
Sep 21, 2009
4.436
4.445
4.345
4.361
640,760
-0.16(-3.48%)
Sep 18, 2009
4.477
4.527
4.433
4.518
535,574
+0.05(+1.05%)
Sep 17, 2009
4.452
4.518
4.442
4.471
452,207
+0.13(+2.97%)
Sep 16, 2009
4.313
4.475
4.298
4.342
671,846
+0.04(+0.95%)
Sep 15, 2009
4.204
4.307
4.204
4.301
403,424
+0.10(+2.47%)
Sep 14, 2009
4.197
4.213
4.163
4.197
428,070
-0.03(-0.74%)
Sep 11, 2009
4.257
4.304
4.226
4.229
602,860
-0.04(-1.00%)
Sep 10, 2009
4.266
4.279
4.235
4.271
433,402
-0.00(-0.03%)
Sep 09, 2009
4.235
4.285
4.213
4.273
408,704
+0.06(+1.49%)
Sep 08, 2009
4.109
4.222
4.109
4.210
363,098
+0.13(+3.16%)
Sep 04, 2009
4.068
4.116
4.065
4.081
250,734
+0.00(+0.08%)
Sep 03, 2009
4.012
4.084
4.012
4.078
288,621
+0.04(+0.93%)
Sep 02, 2009
4.021
4.072
4.021
4.040
368,757
-0.02(-0.46%)
Sep 01, 2009
4.119
4.163
4.053
4.059
497,384
-0.08(-1.90%)
Aug 31, 2009
4.188
4.188
4.116
4.138
330,029
-0.01(-0.30%)
Aug 28, 2009
4.072
4.150
4.037
4.150
474,211
+0.09(+2.17%)
Aug 27, 2009
4.090
4.103
4.012
4.062
657,179
-0.05(-1.15%)
Aug 26, 2009
4.153
4.160
4.090
4.109
336,570
-0.01(-0.30%)
Aug 25, 2009
4.097
4.178
4.097
4.122
406,925
+0.02(+0.54%)
Aug 24, 2009
4.156
4.185
4.084
4.100
614,087
-0.05(-1.21%)
Aug 21, 2009
4.178
4.178
4.128
4.150
394,686
+0.00(+0.00%)
Aug 20, 2009
4.144
4.185
4.119
4.150
370,024
+0.00(+0.08%)
Aug 19, 2009
4.153
4.191
4.131
4.147
472,913
-0.03(-0.60%)
Aug 18, 2009
4.166
4.194
4.137
4.172
372,523
+0.05(+1.29%)
Aug 17, 2009
4.156
4.160
4.094
4.119
413,129
-0.09(-2.09%)
Aug 14, 2009
4.219
4.232
4.166
4.207
318,695
-0.03(-0.59%)
Aug 13, 2009
4.244
4.288
4.182
4.232
459,639
+0.03(+0.82%)
Aug 12, 2009
4.185
4.242
4.178
4.197
314,397
+0.01(+0.30%)
Aug 11, 2009
4.241
4.241
4.185
4.185
265,608
-0.08(-1.91%)
Aug 10, 2009
4.213
4.288
4.213
4.266
493,762
-0.02(-0.37%)
Aug 07, 2009
4.024
4.282
4.021
4.282
436,534
+0.18(+4.27%)
Aug 06, 2009
4.185
4.207
4.090
4.107
505,580
-0.07(-1.71%)
Aug 05, 2009
4.219
4.244
4.122
4.178
468,125
-0.08(-1.77%)
Aug 04, 2009
4.288
4.326
4.200
4.254
584,392
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.