Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.759	5.759	5.694	5.708	235,701	+0.00(+0.00%)
Oct 30, 2013	5.759	5.759	5.699	5.708	400,462	-0.03(-0.49%)
Oct 29, 2013	5.741	5.764	5.717	5.736	357,072	+0.02(+0.41%)
Oct 28, 2013	5.750	5.755	5.704	5.713	299,309	-0.02(-0.32%)
Oct 25, 2013	5.773	5.773	5.713	5.731	240,336	-0.01(-0.16%)
Oct 24, 2013	5.727	5.745	5.708	5.741	231,367	+0.03(+0.49%)
Oct 23, 2013	5.717	5.722	5.694	5.713	280,760	-0.01(-0.24%)
Oct 22, 2013	5.708	5.741	5.699	5.727	280,767	+0.05(+0.80%)
Oct 21, 2013	5.663	5.695	5.663	5.682	303,129	+0.02(+0.41%)
Oct 18, 2013	5.626	5.659	5.617	5.659	334,334	+0.06(+0.99%)
Oct 17, 2013	5.530	5.606	5.530	5.603	441,341	+0.05(+0.83%)
Oct 16, 2013	5.525	5.557	5.525	5.557	283,035	+0.05(+0.84%)
Oct 15, 2013	5.502	5.516	5.484	5.511	324,523	+0.02(+0.34%)
Oct 14, 2013	5.451	5.511	5.451	5.493	182,725	+0.00(+0.08%)
Oct 11, 2013	5.433	5.497	5.433	5.488	249,836	+0.04(+0.68%)
Oct 10, 2013	5.405	5.451	5.396	5.451	244,639	+0.09(+1.63%)
Oct 09, 2013	5.387	5.387	5.341	5.364	300,745	-0.02(-0.34%)
Oct 08, 2013	5.433	5.433	5.382	5.382	329,162	-0.05(-0.93%)
Oct 07, 2013	5.438	5.447	5.419	5.433	285,984	-0.03(-0.59%)
Oct 04, 2013	5.461	5.474	5.447	5.465	255,410	+0.01(+0.25%)
Oct 03, 2013	5.447	5.465	5.428	5.451	347,611	-0.01(-0.25%)
Oct 02, 2013	5.433	5.465	5.410	5.465	303,518	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.