Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.971
7.001
6.951
6.986
209,270
+0.09(+1.24%)
Oct 30, 2014
6.845
6.946
6.845
6.900
268,802
+0.02(+0.22%)
Oct 29, 2014
6.895
6.936
6.856
6.885
198,745
+0.00(+0.00%)
Oct 28, 2014
6.850
6.890
6.845
6.885
213,541
+0.07(+0.96%)
Oct 27, 2014
6.800
6.825
6.815
6.820
296,895
+0.01(+0.07%)
Oct 24, 2014
6.755
6.815
6.740
6.815
240,441
+0.08(+1.19%)
Oct 23, 2014
6.745
6.790
6.710
6.735
375,295
+0.08(+1.21%)
Oct 22, 2014
6.675
6.715
6.654
6.654
294,804
+0.00(+0.06%)
Oct 21, 2014
6.541
6.651
6.541
6.651
330,276
+0.16(+2.54%)
Oct 20, 2014
6.416
6.486
6.411
6.486
285,645
+0.06(+1.01%)
Oct 17, 2014
6.357
6.446
6.357
6.421
389,557
+0.12(+1.98%)
Oct 16, 2014
6.057
6.330
6.057
6.297
497,555
+0.12(+2.02%)
Oct 15, 2014
6.187
6.227
5.993
6.172
1,009,972
-0.13(-2.06%)
Oct 14, 2014
6.396
6.431
6.302
6.302
742,529
-0.09(-1.40%)
Oct 13, 2014
6.566
6.581
6.382
6.391
660,709
-0.19(-2.89%)
Oct 10, 2014
6.686
6.708
6.581
6.581
351,619
-0.15(-2.22%)
Oct 09, 2014
6.840
6.840
6.711
6.731
230,018
-0.11(-1.60%)
Oct 08, 2014
6.760
6.845
6.716
6.840
460,233
+0.08(+1.25%)
Oct 07, 2014
6.810
6.815
6.745
6.755
276,059
-0.08(-1.17%)
Oct 06, 2014
6.855
6.870
6.810
6.835
291,524
+0.02(+0.29%)
Oct 03, 2014
6.770
6.815
6.755
6.815
262,971
+0.10(+1.48%)
Oct 02, 2014
6.765
6.765
6.636
6.716
533,453
-0.04(-0.59%)
Oct 01, 2014
6.805
6.805
6.741
6.755
294,494
-0.03(-0.44%)
Sep 30, 2014
6.875
6.875
6.785
6.785
267,276
-0.06(-0.95%)
Sep 29, 2014
6.855
6.865
6.815
6.850
234,982
-0.03(-0.43%)
Sep 26, 2014
6.845
6.885
6.815
6.880
178,240
+0.03(+0.51%)
Sep 25, 2014
6.930
6.930
6.840
6.845
288,489
-0.08(-1.15%)
Sep 24, 2014
6.895
6.930
6.885
6.925
243,054
+0.04(+0.65%)
Sep 23, 2014
6.875
6.915
6.865
6.880
246,217
-0.00(-0.07%)
Sep 22, 2014
6.935
6.940
6.870
6.885
284,012
-0.06(-0.86%)
Sep 19, 2014
7.005
7.010
6.945
6.945
255,704
-0.03(-0.38%)
Sep 18, 2014
6.976
7.016
6.966
6.971
262,847
+0.02(+0.36%)
Sep 17, 2014
6.902
6.961
6.902
6.946
279,101
+0.04(+0.57%)
Sep 16, 2014
6.887
6.912
6.862
6.907
293,144
+0.02(+0.29%)
Sep 15, 2014
6.882
6.887
6.857
6.887
384,127
+0.01(+0.14%)
Sep 12, 2014
6.877
6.882
6.837
6.877
236,630
+0.00(+0.00%)
Sep 11, 2014
6.887
6.907
6.862
6.877
311,041
-0.02(-0.29%)
Sep 10, 2014
6.887
6.902
6.877
6.897
180,234
+0.02(+0.29%)
Sep 09, 2014
6.907
6.921
6.877
6.877
283,333
-0.02(-0.36%)
Sep 08, 2014
6.907
6.936
6.862
6.902
211,847
+0.00(+0.07%)
Sep 05, 2014
6.902
6.907
6.867
6.897
166,495
+0.01(+0.14%)
Sep 04, 2014
6.922
6.931
6.887
6.887
255,920
-0.01(-0.20%)
Sep 03, 2014
6.902
6.917
6.892
6.901
162,394
+0.03(+0.49%)
Sep 02, 2014
6.887
6.897
6.857
6.867
252,888
-0.00(-0.07%)
Aug 29, 2014
6.882
6.872
6.872
6.872
220,201
+0.02(+0.29%)
Aug 28, 2014
6.837
6.857
6.817
6.852
159,189
+0.01(+0.14%)
Aug 27, 2014
6.847
6.877
6.842
6.842
281,942
+0.00(+0.00%)
Aug 26, 2014
6.817
6.847
6.817
6.842
301,833
+0.03(+0.44%)
Aug 25, 2014
6.798
6.832
6.798
6.813
169,040
+0.04(+0.59%)
Aug 22, 2014
6.778
6.813
6.778
6.773
176,106
-0.01(-0.15%)
Aug 21, 2014
6.758
6.817
6.753
6.783
242,940
+0.04(+0.59%)
Aug 20, 2014
6.798
6.837
6.713
6.743
436,634
-0.05(-0.68%)
Aug 19, 2014
6.720
6.799
6.705
6.789
336,896
+0.10(+1.47%)
Aug 18, 2014
6.705
6.725
6.686
6.691
192,863
+0.03(+0.44%)
Aug 15, 2014
6.631
6.666
6.622
6.661
362,835
+0.05(+0.82%)
Aug 14, 2014
6.558
6.617
6.558
6.607
171,025
+0.05(+0.75%)
Aug 13, 2014
6.572
6.578
6.528
6.558
600,807
+0.01(+0.23%)
Aug 12, 2014
6.592
6.617
6.543
6.543
288,618
-0.05(-0.82%)
Aug 11, 2014
6.572
6.612
6.568
6.597
207,368
+0.06(+0.98%)
Aug 08, 2014
6.474
6.518
6.459
6.533
216,576
+0.08(+1.30%)
Aug 07, 2014
6.464
6.489
6.444
6.449
215,556
+0.01(+0.15%)
Aug 06, 2014
6.464
6.484
6.415
6.439
281,927
-0.03(-0.53%)
Aug 05, 2014
6.499
6.523
6.459
6.474
298,508
-0.04(-0.60%)
Aug 04, 2014
6.567
6.572
6.489
6.513
370,716
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.