Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.72	19.76	19.68	19.73	34,336	-0.28(-1.38%)
Oct 28, 2022	19.80	20.00	19.73	20.00	20,575	+0.06(+0.28%)
Oct 27, 2022	20.14	20.14	19.78	19.95	24,460	-0.25(-1.22%)
Oct 26, 2022	20.11	20.29	20.11	20.19	3,609	+0.23(+1.15%)
Oct 25, 2022	19.66	19.98	19.66	19.96	8,383	+0.32(+1.64%)
Oct 24, 2022	19.54	19.74	19.54	19.64	33,168	-0.11(-0.55%)
Oct 21, 2022	19.35	19.75	19.35	19.75	1,229	+0.38(+1.96%)
Oct 20, 2022	19.61	19.61	19.35	19.37	2,291	+0.04(+0.20%)
Oct 19, 2022	19.37	19.41	19.28	19.33	13,943	-0.20(-1.01%)
Oct 18, 2022	19.69	19.69	19.44	19.53	9,771	+0.16(+0.82%)
Oct 17, 2022	19.26	19.43	19.26	19.37	13,262	+0.55(+2.91%)
Oct 14, 2022	19.30	19.30	18.82	18.82	16,557	-0.39(-2.03%)
Oct 13, 2022	18.41	19.25	18.41	19.21	26,741	+0.43(+2.27%)
Oct 12, 2022	18.69	18.84	18.69	18.79	9,267	-0.03(-0.17%)
Oct 11, 2022	18.99	19.07	18.82	18.82	6,176	-0.32(-1.67%)
Oct 10, 2022	19.17	19.18	19.04	19.14	68,810	-0.13(-0.68%)
Oct 07, 2022	19.38	19.43	19.18	19.27	22,834	-0.38(-1.93%)
Oct 06, 2022	19.73	19.73	19.62	19.65	10,518	-0.25(-1.27%)
Oct 05, 2022	19.78	20.00	19.65	19.90	3,996	-0.22(-1.11%)
Oct 04, 2022	19.86	20.12	19.86	20.12	11,136	+0.86(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.